Free Trial

Hertz Global (HTZZ) Stock Chart & Stock Price History

Hertz Global logo
$5.83 +0.46 (+8.57%)
As of 08/22/2025

Hertz Global Stock Price Performance

The Hertz Global (HTZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.86%, with a year-to-date return of 64.69%. In the past month, the stock has decreased 24.58%, reflecting recent market activity.

As of the latest close, Hertz Global traded at $5.37 with a market cap of $2.54 billion and volume of 12.54 million shares.

Receive HTZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.09%
1 Month
Performance
-24.58%
3 Month
Performance
-19.70%
Year-To-Date
Performance
+64.69%
1 Year
Performance
+86.86%

HTZZ Stock Chart for Saturday, August, 23, 2025

Hertz Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.51$5.37
-2.54%
$5.51$5.1312.54 million shs$2.54 billion
08/21/2025$5.20$5.51
+5.96%
$6.10$5.3242.26 million shs$2.60 billion
08/20/2025$5.22$5.20
-0.38%
$5.29$5.0810.55 million shs$2.46 billion
08/19/2025$5.11$5.22
+2.15%
$5.42$5.057.04 million shs$2.47 billion
08/18/2025$5.11$5.11$5.28$5.104.77 million shs$2.42 billion
08/15/2025$5.38$5.24
-2.60%
$5.31$5.146.04 million shs$2.48 billion
08/14/2025$5.34$5.38
+0.75%
$5.46$5.165.51 million shs$2.54 billion
08/13/2025$5.40$5.34
-1.11%
$5.53$5.286.59 million shs$2.52 billion
08/12/2025$5.56$5.40
-2.88%
$5.65$5.349.13 million shs$2.55 billion
08/11/2025$5.56$5.56$6.10$5.518.65 million shs$2.63 billion
08/08/2025$5.57$5.99
+7.54%
$6.55$5.8115.25 million shs$2.83 billion
08/07/2025$5.83$5.57
-4.46%
$5.77$5.475.84 million shs$2.63 billion
08/06/2025$5.70$5.83
+2.28%
$5.94$5.704.63 million shs$2.76 billion
08/05/2025$5.99$5.70
-4.84%
$6.09$5.686.11 million shs$2.69 billion
08/04/2025$5.99$5.99$6.30$5.985.06 million shs$2.83 billion
08/01/2025$6.32$6.41
+1.42%
$6.56$6.248.26 million shs$3.03 billion
07/31/2025$6.71$6.32
-5.81%
$6.62$6.226.43 million shs$2.99 billion
07/30/2025$6.96$6.71
-3.59%
$7.04$6.656.28 million shs$3.17 billion
07/29/2025$7.44$6.96
-6.45%
$7.39$6.935.66 million shs$3.29 billion
07/28/2025$7.44$7.44$7.77$7.304.52 million shs$3.52 billion
07/25/2025$7.90$7.65
-3.16%
$7.99$7.545.68 million shs$3.62 billion
07/24/2025$7.73$7.90
+2.20%
$8.36$7.4014.67 million shs$3.73 billion
07/23/2025$7.44$7.73
+3.90%
$7.82$7.4410.44 million shs$3.65 billion
07/22/2025$7.53$7.44
-1.20%
$7.65$7.315.83 million shs$3.52 billion

This page (OTCMKTS:HTZZ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners