QQQ   423.79 (-0.48%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)
QQQ   423.79 (-0.48%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)
QQQ   423.79 (-0.48%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)
QQQ   423.79 (-0.48%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)

Hummingbird Resources (HUMRF) Stock Chart & Stock Price History

$0.09
+0.01 (+5.88%)
(As of 04/17/2024 02:15 PM ET)

Hummingbird Resources Stock Price Performance

5 Day
Performance
+25.17%
1 Month
Performance
-14.29%
3 Month
Performance
-24.43%
6 Month
Performance
-27.42%
Year-To-Date
Performance
-31.45%
1 Year
Performance
N/A
Receive HUMRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hummingbird Resources and its competitors with MarketBeat's FREE daily newsletter

HUMRF Stock Chart for Thursday, April, 18, 2024

Hummingbird Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.09$0.09
+5.88%
$0.09$0.09100,000 shs$0.00
04/16/2024$0.07$0.09
+18.06%
$0.09$0.0977,223 shs$0.00
04/15/2024$0.07$0.07
+0.14%
$0.08$0.0741,400 shs$0.00
04/12/2024$0.11$0.07
-35.23%
$0.10$0.0723,000 shs$0.00
04/11/2024$0.11$0.11
+3.26%
$0.11$0.117,000 shs$0.00
04/10/2024$0.10$0.11
+10.82%
$0.11$0.111,020 shs$0.00
04/09/2024$0.08$0.10
+19.75%
$0.10$0.1017,000 shs$0.00
04/08/2024$0.09$0.08
-6.90%
$0.09$0.0810,500 shs$0.00
04/05/2024$0.09$0.09$0.09$0.0848,000 shs$0.00
04/04/2024$0.09$0.09
-1.69%
$0.09$0.0948,000 shs$0.00
04/03/2024$0.09$0.09
-5.85%
$0.10$0.09256,123 shs$0.00
04/02/2024$0.08$0.09
+23.68%
$0.10$0.0997,570 shs$0.00
04/01/2024$0.08$0.08
+1.33%
$0.08$0.0810,000 shs$0.00
03/29/2024$0.08$0.08$0.08$0.0739,330 shs$0.00
03/28/2024$0.07$0.08
+7.14%
$0.08$0.0739,330 shs$0.00
03/27/2024$0.08$0.07
-9.09%
$0.07$0.0711,701 shs$0.00
03/22/2024$0.08$0.08
+1.32%
$0.08$0.0810,000 shs$0.00
03/21/2024$0.08$0.08
-7.88%
$0.08$0.07191,638 shs$0.00
03/20/2024$0.10$0.08
-19.75%
$0.10$0.05725,381 shs$0.00
03/19/2024$0.11$0.10
-2.10%
$0.10$0.10117,730 shs$0.00
03/18/2024$0.12$0.11
-8.70%
$0.11$0.11200,100 shs$0.00
03/15/2024$0.13$0.12
-8.00%
$0.12$0.123,000 shs$0.00
03/14/2024$0.14$0.13
-8.09%
$0.13$0.13100,000 shs$0.00
03/13/2024$0.15$0.14
-9.33%
$0.14$0.148,000 shs$0.00
03/12/2024$0.15$0.15$0.15$0.1474,000 shs$0.00
03/11/2024$0.16$0.15
-3.85%
$0.16$0.1541,633 shs$0.00
03/08/2024$0.15$0.16
+4.00%
$0.16$0.15166,000 shs$0.00
03/07/2024$0.14$0.15
+6.38%
$0.15$0.1445,333 shs$0.00
03/06/2024$0.12$0.14
+22.61%
$0.14$0.1410,000 shs$0.00
03/05/2024$0.10$0.12
+11.65%
$0.13$0.1240,100 shs$0.00
03/01/2024$0.10$0.10$0.10$0.105,000 shs$0.00
02/29/2024$0.11$0.10
-6.02%
$0.10$0.105,000 shs$0.00
02/28/2024$0.10$0.11
+6.41%
$0.11$0.1071,500 shs$0.00
02/27/2024$0.11$0.10
-3.74%
$0.11$0.1011,000 shs$0.00
02/22/2024$0.12$0.11
-8.55%
$0.11$0.11200 shs$0.00
02/21/2024$0.12$0.12$0.12$0.1272,400 shs$0.00
02/16/2024$0.12$0.12$0.12$0.1272,400 shs$0.00
02/15/2024$0.10$0.12
+13.59%
$0.12$0.1272,400 shs$0.00
02/14/2024$0.11$0.10
-3.74%
$0.10$0.101,756 shs$0.00
02/13/2024$0.11$0.11$0.11$0.1138,500 shs$0.00
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/12/2024$0.12$0.11
-6.96%
$0.11$0.1138,500 shs$0.00
02/09/2024$0.12$0.12$0.12$0.1030,000 shs$0.00
02/08/2024$0.11$0.12
+2.22%
$0.12$0.1030,000 shs$0.00
02/07/2024$0.13$0.11
-11.42%
$0.11$0.11500 shs$0.00
02/05/2024$0.13$0.13$0.13$0.1310,000 shs$0.00
02/02/2024$0.13$0.13
-5.22%
$0.13$0.1310,000 shs$0.00
02/01/2024$0.12$0.13
+8.94%
$0.13$0.1216,800 shs$0.00
01/31/2024$0.11$0.12
+7.71%
$0.12$0.1250,000 shs$0.00
01/30/2024$0.11$0.11
+1.51%
$0.12$0.1115,000 shs$0.00
01/29/2024$0.11$0.11
+7.14%
$0.11$0.111,000 shs$0.00
01/26/2024$0.11$0.11$0.11$0.119,000 shs$0.00
01/25/2024$0.12$0.11
-11.02%
$0.11$0.119,000 shs$0.00
01/24/2024$0.12$0.12$0.12$0.125,000 shs$0.00
01/23/2024$0.11$0.12
+7.27%
$0.12$0.125,000 shs$0.00
01/22/2024$0.11$0.11$0.12$0.1137,300 shs$0.00
01/19/2024$0.12$0.11
-7.64%
$0.12$0.1137,300 shs$0.00
01/18/2024$0.13$0.12
-6.22%
$0.12$0.1210,000 shs$0.00
01/17/2024$0.13$0.13
-3.05%
$0.13$0.135,000 shs$0.00

This page (OTCMKTS:HUMRF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners