Free Trial

Hummingbird Resources (HUMRF) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free HUMRF Stock Alerts
$0.08
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Hummingbird Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-21.90%
6 Month
Performance
N/A
Year-To-Date
Performance
-37.55%
1 Year
Performance
-57.47%
Receive HUMRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hummingbird Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

HUMRF Stock Chart for Thursday, April, 25, 2024

HUMRF Chart by TradingView

Hummingbird Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.08$0.08
-8.54%		$0.08$0.08957 shs$0.00
04/22/2024$0.08$0.08$0.09$0.08110,000 shs$0.00
04/19/2024$0.09$0.08
-8.89%		$0.09$0.08110,000 shs$0.00
04/18/2024$0.09$0.09$0.10$0.0961,000 shs$0.00
04/17/2024$0.09$0.09
+5.88%		$0.09$0.09100,000 shs$0.00
04/16/2024$0.07$0.09
+18.06%		$0.09$0.0977,223 shs$0.00
04/15/2024$0.07$0.07
+0.14%		$0.08$0.0741,400 shs$0.00
04/12/2024$0.11$0.07
-35.23%		$0.10$0.0723,000 shs$0.00
04/11/2024$0.11$0.11
+3.26%		$0.11$0.117,000 shs$0.00
04/10/2024$0.10$0.11
+10.82%		$0.11$0.111,020 shs$0.00
04/09/2024$0.08$0.10
+19.75%		$0.10$0.1017,000 shs$0.00
04/08/2024$0.09$0.08
-6.90%		$0.09$0.0810,500 shs$0.00
04/05/2024$0.09$0.09$0.09$0.0848,000 shs$0.00
04/04/2024$0.09$0.09
-1.69%		$0.09$0.0948,000 shs$0.00
04/03/2024$0.09$0.09
-5.85%		$0.10$0.09256,123 shs$0.00
04/02/2024$0.08$0.09
+23.68%		$0.10$0.0997,570 shs$0.00
04/01/2024$0.08$0.08
+1.33%		$0.08$0.0810,000 shs$0.00
03/29/2024$0.08$0.08$0.08$0.0739,330 shs$0.00
03/28/2024$0.07$0.08
+7.14%		$0.08$0.0739,330 shs$0.00
03/27/2024$0.08$0.07
-9.09%		$0.07$0.0711,701 shs$0.00
03/22/2024$0.08$0.08
+1.32%		$0.08$0.0810,000 shs$0.00
03/21/2024$0.08$0.08
-7.88%		$0.08$0.07191,638 shs$0.00
03/20/2024$0.10$0.08
-19.75%		$0.10$0.05725,381 shs$0.00
03/19/2024$0.11$0.10
-2.10%		$0.10$0.10117,730 shs$0.00
03/18/2024$0.12$0.11
-8.70%		$0.11$0.11200,100 shs$0.00
03/15/2024$0.13$0.12
-8.00%		$0.12$0.123,000 shs$0.00
03/14/2024$0.14$0.13
-8.09%		$0.13$0.13100,000 shs$0.00
03/13/2024$0.15$0.14
-9.33%		$0.14$0.148,000 shs$0.00
03/12/2024$0.15$0.15$0.15$0.1474,000 shs$0.00
03/11/2024$0.16$0.15
-3.85%		$0.16$0.1541,633 shs$0.00
03/08/2024$0.15$0.16
+4.00%		$0.16$0.15166,000 shs$0.00
03/07/2024$0.14$0.15
+6.38%		$0.15$0.1445,333 shs$0.00
03/06/2024$0.12$0.14
+22.61%		$0.14$0.1410,000 shs$0.00
03/05/2024$0.10$0.12
+11.65%		$0.13$0.1240,100 shs$0.00
03/01/2024$0.10$0.10$0.10$0.105,000 shs$0.00
02/29/2024$0.11$0.10
-6.02%		$0.10$0.105,000 shs$0.00
02/28/2024$0.10$0.11
+6.41%		$0.11$0.1071,500 shs$0.00
02/27/2024$0.11$0.10
-3.74%		$0.11$0.1011,000 shs$0.00
02/22/2024$0.12$0.11
-8.55%		$0.11$0.11200 shs$0.00
02/21/2024$0.12$0.12$0.12$0.1272,400 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/16/2024$0.12$0.12$0.12$0.1272,400 shs$0.00
02/15/2024$0.10$0.12
+13.59%		$0.12$0.1272,400 shs$0.00
02/14/2024$0.11$0.10
-3.74%		$0.10$0.101,756 shs$0.00
02/13/2024$0.11$0.11$0.11$0.1138,500 shs$0.00
02/12/2024$0.12$0.11
-6.96%		$0.11$0.1138,500 shs$0.00
02/09/2024$0.12$0.12$0.12$0.1030,000 shs$0.00
02/08/2024$0.11$0.12
+2.22%		$0.12$0.1030,000 shs$0.00
02/07/2024$0.13$0.11
-11.42%		$0.11$0.11500 shs$0.00
02/05/2024$0.13$0.13$0.13$0.1310,000 shs$0.00
02/02/2024$0.13$0.13
-5.22%		$0.13$0.1310,000 shs$0.00
02/01/2024$0.12$0.13
+8.94%		$0.13$0.1216,800 shs$0.00
01/31/2024$0.11$0.12
+7.71%		$0.12$0.1250,000 shs$0.00
01/30/2024$0.11$0.11
+1.51%		$0.12$0.1115,000 shs$0.00
01/29/2024$0.11$0.11
+7.14%		$0.11$0.111,000 shs$0.00
01/26/2024$0.11$0.11$0.11$0.119,000 shs$0.00
01/25/2024$0.12$0.11
-11.02%		$0.11$0.119,000 shs$0.00
01/24/2024$0.12$0.12$0.12$0.125,000 shs$0.00

Related Companies:
This page (OTCMKTS:HUMRF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings