Free Trial

Hannover Ruck (HVRRY) Stock Chart & Stock Price History

Hannover Ruck logo
$52.27 +0.09 (+0.16%)
As of 07/3/2025 12:53 PM Eastern

Hannover Ruck Stock Price Performance

The Hannover Ruck (HVRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.17%, with a year-to-date return of 25.80%. In the past month, the stock has decreased 1.63%, reflecting recent market activity.

As of the latest close, Hannover Ruck traded at $52.27 with a market cap of $37.82 billion and volume of 3,743 shares. Five years ago, the stock traded at a split-adjusted price of $29.38, representing a 77.91% increase over that period. At the time, it had a market cap of $20.82 billion and a volume of 5,565 shares.

Receive HVRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannover Ruck and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
-1.63%
3 Month
Performance
+8.61%
Year-To-Date
Performance
+25.80%
1 Year
Performance
+24.17%
5 Year
Performance
+77.91%

HVRRY Stock Chart for Saturday, July, 5, 2025

Hannover Ruck Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$52.27$52.27$52.60$52.083,743 shs$37.82 billion
07/03/2025$52.18$52.27
+0.16%
$52.60$52.083,743 shs$37.82 billion
07/02/2025$52.44$52.18
-0.49%
$52.18$51.572,821 shs$37.94 billion
07/01/2025$52.84$52.44
-0.76%
$52.45$52.223,658 shs$37.94 billion
06/30/2025$52.28$52.84
+1.07%
$52.90$51.879,209 shs$38.23 billion
06/27/2025$51.47$52.28
+1.57%
$52.95$51.926,692 shs$37.83 billion
06/26/2025$51.73$51.47
-0.50%
$51.67$51.4026,277 shs$37.24 billion
06/25/2025$51.56$51.73
+0.33%
$51.94$51.382,380 shs$37.43 billion
06/24/2025$52.34$51.56
-1.49%
$52.40$51.433,299 shs$37.31 billion
06/23/2025$51.51$52.34
+1.61%
$52.54$51.373,604 shs$37.87 billion
06/20/2025$51.89$51.51
-0.73%
$52.52$51.503,085 shs$37.27 billion
06/19/2025$51.89$51.89$51.95$51.201,673 shs$37.55 billion
06/18/2025$51.45$51.89
+0.86%
$51.95$51.201,673 shs$37.55 billion
06/17/2025$51.86$51.45
-0.80%
$52.39$51.403,386 shs$37.23 billion
06/16/2025$51.95$51.86
-0.17%
$52.88$51.862,434 shs$37.53 billion
06/13/2025$52.00$51.95
-0.10%
$52.55$51.693,711 shs$37.59 billion
06/12/2025$52.04$52.00
-0.08%
$52.82$52.004,098 shs$37.63 billion
06/11/2025$52.84$52.04
-1.51%
$53.16$52.043,672 shs$37.66 billion
06/10/2025$54.09$52.84
-2.31%
$53.66$52.752,001 shs$38.23 billion
06/09/2025$53.98$54.09
+0.20%
$54.12$53.703,593 shs$39.14 billion
06/06/2025$53.13$53.98
+1.60%
$54.12$53.982,281 shs$39.06 billion
06/05/2025$53.88$53.13
-1.39%
$54.10$53.082,731 shs$38.44 billion
06/04/2025$53.07$53.88
+1.53%
$54.17$53.451,057 shs$38.99 billion

This page (OTCMKTS:HVRRY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners