Hannover Rück (HVRRY) Stock Chart & Stock Price History $53.46 -0.20 (-0.38%) As of 05/23/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Hannover Rück Stock Price Performance The Hannover Rück (HVRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.13%, with a year-to-date return of 28.67%. In the past month, the stock has decreased 1.14%, reflecting recent market activity. As of the latest close, Hannover Rück traded at $53.46 with a market cap of $38.68 billion and volume of 3,734 shares. Five years ago, the stock traded at a split-adjusted price of $25.20, representing a 112.11% increase over that period. At the time, it had a market cap of $18.47 billion and a volume of 7,020 shares. Receive HVRRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.78%1 Month Performance-1.14%3 Month Performance+23.89%Year-To-Date Performance+28.67%1 Year Performance+31.13%5 Year Performance+112.11% HVRRY Stock Chart for Saturday, May, 24, 2025 HVRRY Chart by TradingView Hannover Rück Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$53.66$53.46-0.38%$53.46$52.233,734 shs$38.68 billion05/22/2025$52.51$53.66+2.19%$53.66$52.773,023 shs$38.83 billion05/21/2025$52.35$52.51+0.31%$53.63$52.512,201 shs$38.00 billion05/20/2025$52.52$52.35-0.32%$53.78$52.353,867 shs$37.88 billion05/19/2025$53.80$52.52-2.38%$54.41$52.355,359 shs$38.00 billion05/16/2025$51.51$53.80+4.44%$53.80$51.332,503 shs$38.93 billion05/15/2025$50.38$51.51+2.26%$53.46$51.144,629 shs$37.27 billion05/14/2025$50.15$50.38+0.45%$51.39$50.043,898 shs$36.45 billion05/13/2025$52.72$50.15-4.87%$52.01$49.7210,438 shs$36.29 billion05/12/2025$52.71$52.72+0.02%$53.92$51.105,714 shs$38.15 billion Get the Latest News and Ratings for HVRRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$54.20$52.71-2.75%$55.40$52.716,276 shs$38.14 billion05/08/2025$54.11$54.20+0.17%$54.20$52.544,143 shs$39.22 billion05/07/2025$54.65$54.11-0.99%$54.92$54.002,153 shs$39.15 billion05/06/2025$55.04$54.65-0.71%$55.38$54.652,470 shs$39.54 billion05/05/2025$53.83$55.04+2.25%$55.04$54.603,466 shs$39.83 billion05/02/2025$53.50$53.83+0.62%$54.34$53.433,104 shs$38.95 billion05/01/2025$53.69$53.50-0.35%$53.50$53.293,333 shs$38.71 billion04/30/2025$53.33$53.69+0.66%$54.29$52.984,007 shs$38.85 billion04/29/2025$52.80$53.33+1.01%$53.33$52.722,170 shs$38.59 billion04/28/2025$54.10$52.80-2.40%$54.17$52.105,624 shs$38.21 billion04/25/2025$54.08$54.10+0.05%$54.10$53.063,649 shs$39.15 billion04/24/2025$53.31$54.08+1.44%$54.08$52.912,791 shs$39.13 billion04/23/2025$53.97$53.31-1.23%$54.17$52.864,385 shs$38.57 billion Related Companies PNGAY Stock Price Chart BNT Stock Price Chart AIZ Stock Price Chart BNRE Stock Price Chart IGIC Stock Price Chart BAMR Stock Price Chart HALL Stock Price Chart GVFG Stock Price Chart ALIZY Stock Price Chart UNCFF Stock Price Chart Receive HVRRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HVRRY) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hannover Rück SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Hannover Rück With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HVRRY Stock Free HVRRY Stock Alerts