Free Trial

Hannover Ruck (HVRRY) Stock Chart & Stock Price History

Hannover Ruck logo
$52.68 -0.92 (-1.71%)
As of 03:50 PM Eastern

Hannover Ruck Stock Price Performance

The Hannover Ruck (HVRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.77%, with a year-to-date return of 26.80%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, Hannover Ruck traded at $53.60 with a market cap of $38.78 billion and volume of 8,789 shares. Five years ago, the stock traded at a split-adjusted price of $29.37, representing a 79.37% increase over that period. At the time, it had a market cap of $21.22 billion and a volume of 8,427 shares.

Receive HVRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannover Ruck and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.05%
1 Month
Performance
+1.84%
3 Month
Performance
-2.62%
Year-To-Date
Performance
+26.80%
1 Year
Performance
+27.77%
5 Year
Performance
+79.37%

HVRRY Stock Chart for Friday, July, 25, 2025

Hannover Ruck Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$53.64$53.60
-0.08%
$54.96$52.758,789 shs$38.78 billion
07/23/2025$52.62$53.64
+1.95%
$53.81$52.86166,155 shs$38.81 billion
07/22/2025$51.92$52.62
+1.34%
$52.77$52.104,315 shs$38.07 billion
07/21/2025$51.12$51.92
+1.56%
$52.66$51.924,393 shs$37.57 billion
07/18/2025$51.05$51.12
+0.14%
$52.65$51.126,017 shs$36.99 billion
07/17/2025$52.11$51.05
-2.03%
$51.72$51.052,801 shs$36.94 billion
07/16/2025$51.88$52.11
+0.44%
$52.11$50.675,053 shs$37.71 billion
07/15/2025$52.12$51.88
-0.46%
$51.88$50.714,230 shs$37.54 billion
07/14/2025$51.67$52.12
+0.87%
$52.12$51.103,790 shs$37.71 billion
07/11/2025$51.58$51.67
+0.18%
$51.90$51.314,934 shs$37.39 billion
07/10/2025$52.54$51.58
-1.83%
$52.14$51.365,397 shs$37.32 billion
07/09/2025$52.14$52.54
+0.77%
$53.37$52.316,100 shs$38.02 billion
07/08/2025$52.62$52.14
-0.91%
$53.00$52.029,445 shs$37.73 billion
07/07/2025$52.27$52.62
+0.68%
$52.62$52.295,155 shs$38.07 billion
07/04/2025$52.27$52.27$52.60$52.083,743 shs$37.82 billion
07/03/2025$52.18$52.27
+0.16%
$52.60$52.083,743 shs$37.82 billion
07/02/2025$52.44$52.18
-0.49%
$52.18$51.572,821 shs$37.94 billion
07/01/2025$52.84$52.44
-0.76%
$52.45$52.223,658 shs$37.94 billion
06/30/2025$52.28$52.84
+1.07%
$52.90$51.879,209 shs$38.23 billion
06/27/2025$51.47$52.28
+1.57%
$52.95$51.926,692 shs$37.83 billion
06/26/2025$51.73$51.47
-0.50%
$51.67$51.4026,277 shs$37.24 billion
06/25/2025$51.56$51.73
+0.33%
$51.94$51.382,380 shs$37.43 billion
06/24/2025$52.34$51.56
-1.49%
$52.40$51.433,299 shs$37.31 billion

This page (OTCMKTS:HVRRY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners