Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy HVRRY Stock  Free HVRRY Stock Alerts

Hannover Rück (HVRRY) Stock Chart & Stock Price History

Hannover Rück logo
$53.50 -0.19 (-0.35%)
As of 05/1/2025 03:51 PM Eastern
Compare

Hannover Rück Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+6.00%
3 Month
Performance
+22.03%
6 Month
Performance
+23.80%
Year-To-Date
Performance
+28.77%
1 Year
Performance
+27.53%
Receive HVRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter.

HVRRY Stock Chart for Friday, May, 2, 2025

HVRRY Chart by TradingView

Hannover Rück Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$53.69$53.50
-0.35%		$53.50$53.293,333 shs$38.71 billion
04/30/2025$53.33$53.69
+0.66%		$54.29$52.984,007 shs$38.85 billion
04/29/2025$52.80$53.33
+1.01%		$53.33$52.722,170 shs$38.59 billion
04/28/2025$54.10$52.80
-2.40%		$54.17$52.105,624 shs$38.21 billion
04/25/2025$54.08$54.10
+0.05%		$54.10$53.063,649 shs$39.15 billion
04/24/2025$53.31$54.08
+1.44%		$54.08$52.912,791 shs$39.13 billion
04/23/2025$53.97$53.31
-1.23%		$54.17$52.864,385 shs$38.57 billion
04/22/2025$53.09$53.97
+1.65%		$54.31$53.563,317 shs$39.05 billion
04/21/2025$52.77$53.09
+0.61%		$53.09$52.652,784 shs$38.42 billion
04/18/2025$52.77$52.77$53.09$52.586,531 shs$38.18 billion
04/17/2025$52.42$52.77
+0.67%		$53.09$52.586,531 shs$38.18 billion
04/16/2025$51.74$52.42
+1.31%		$54.78$52.338,910 shs$37.93 billion
04/15/2025$50.98$51.74
+1.50%		$52.20$51.2747,360 shs$37.44 billion
04/14/2025$50.32$50.98
+1.30%		$51.35$50.988,208 shs$36.88 billion
04/11/2025$49.07$50.32
+2.54%		$50.40$49.6945,327 shs$36.41 billion
04/10/2025$49.25$49.07
-0.36%		$49.98$48.8815,408 shs$35.51 billion
04/09/2025$45.85$49.25
+7.42%		$49.45$46.6012,243 shs$35.64 billion
04/09/2025$45.85$49.25
+7.42%		$49.45$46.6012,243 shs$35.64 billion
04/08/2025$45.00$45.85
+1.89%		$48.90$45.6418,763 shs$33.18 billion
04/08/2025$45.00$45.85
+1.89%		$48.90$45.6418,763 shs$33.18 billion
04/07/2025$48.12$45.00
-6.48%		$46.80$44.677,495 shs$32.56 billion
04/04/2025$51.31$48.12
-6.21%		$49.33$48.1215,616 shs$34.82 billion
04/03/2025$50.47$51.31
+1.65%		$51.73$51.287,934 shs$37.12 billion
04/02/2025$50.16$50.47
+0.62%		$50.50$50.0621,982 shs$36.52 billion
04/01/2025$49.68$50.16
+0.97%		$50.24$49.953,915 shs$36.29 billion
Related Companies

This page (OTCMKTS:HVRRY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored