Free Trial

Hannover Rück (HVRRY) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free HVRRY Stock Alerts
$41.09
+0.38 (+0.93%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Hannover Rück Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-8.79%
3 Month
Performance
+1.83%
6 Month
Performance
+11.00%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+17.91%
Receive HVRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

HVRRY Stock Chart for Friday, April, 26, 2024

HVRRY Chart by TradingView

Hannover Rück Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$40.71$41.09
+0.93%		$41.11$40.762,799 shs$29.73 billion
04/25/2024$41.45$40.71
-1.77%		$40.71$40.643,610 shs$29.46 billion
04/24/2024$41.99$41.45
-1.29%		$41.45$41.412,022 shs$29.99 billion
04/23/2024$41.11$41.99
+2.14%		$42.95$41.873,599 shs$30.38 billion
04/22/2024$40.78$41.11
+0.81%		$41.54$40.855,203 shs$29.75 billion
04/19/2024$40.65$40.78
+0.33%		$40.97$40.752,566 shs$29.51 billion
04/18/2024$40.65$40.65
-0.01%		$40.67$40.422,445 shs$29.41 billion
04/17/2024$40.68$40.65
-0.06%		$42.43$40.523,549 shs$29.41 billion
04/16/2024$41.07$40.68
-0.96%		$40.86$40.676,013 shs$29.43 billion
04/15/2024$40.82$41.07
+0.62%		$41.94$41.064,910 shs$29.72 billion
04/12/2024$41.29$40.82
-1.16%		$40.88$40.592,257 shs$29.53 billion
04/11/2024$41.86$41.29
-1.36%		$41.53$40.962,844 shs$29.88 billion
04/10/2024$41.86$41.86$42.08$41.764,136 shs$30.29 billion
04/09/2024$43.07$41.86
-2.81%		$42.73$41.863,895 shs$30.29 billion
04/08/2024$43.20$43.07
-0.30%		$43.09$43.071,717 shs$31.16 billion
04/05/2024$43.55$43.20
-0.80%		$43.43$43.061,766 shs$31.26 billion
04/04/2024$44.49$43.55
-2.11%		$44.15$43.552,762 shs$31.51 billion
04/03/2024$45.02$44.49
-1.18%		$44.64$44.456,423 shs$32.19 billion
04/02/2024$45.59$45.02
-1.25%		$45.17$44.944,336 shs$32.58 billion
04/01/2024$45.77$45.59
-0.39%		$45.59$44.8810,827 shs$32.99 billion
03/29/2024$45.77$45.77$45.92$45.516,697 shs$33.12 billion
03/28/2024$45.60$45.77
+0.37%		$45.92$45.516,697 shs$33.12 billion
03/27/2024$45.05$45.60
+1.22%		$45.82$45.563,295 shs$33.00 billion
03/26/2024$44.55$45.05
+1.12%		$45.14$45.032,352 shs$32.60 billion
03/25/2024$44.61$44.55
-0.13%		$44.73$44.544,214 shs$32.24 billion
03/22/2024$45.06$44.61
-1.00%		$44.92$44.3793,128 shs$32.28 billion
03/21/2024$46.57$45.06
-3.24%		$45.34$44.9853,027 shs$32.60 billion
03/20/2024$46.48$46.57
+0.19%		$48.14$45.813,754 shs$33.70 billion
03/19/2024$44.32$46.48
+4.88%		$46.48$46.047,694 shs$33.63 billion
03/18/2024$44.50$44.32
-0.41%		$44.32$43.911,911 shs$32.07 billion
03/15/2024$43.61$44.50
+2.05%		$44.50$44.103,057 shs$32.20 billion
03/14/2024$43.37$43.61
+0.54%		$43.63$43.4311,065 shs$31.55 billion
03/13/2024$43.71$43.37
-0.77%		$45.89$43.372,886 shs$31.38 billion
03/12/2024$43.37$43.71
+0.78%		$44.29$43.5014,271 shs$31.63 billion
03/11/2024$44.07$43.37
-1.59%		$43.94$43.353,340 shs$31.38 billion
03/08/2024$44.56$44.07
-1.10%		$44.07$43.831,592 shs$31.89 billion
03/07/2024$43.71$44.56
+1.94%		$46.05$44.561,697 shs$32.24 billion
03/06/2024$43.86$43.71
-0.34%		$44.35$43.453,148 shs$10.54 billion
03/05/2024$42.84$43.86
+2.37%		$43.86$43.0811,701 shs$10.58 billion
03/04/2024$42.74$42.84
+0.24%		$42.84$42.841,770 shs$31.00 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$42.41$42.74
+0.79%		$45.11$42.744,455 shs$30.93 billion
02/29/2024$42.41$42.41$42.41$42.414,083 shs$30.68 billion
02/28/2024$42.67$42.41
-0.61%		$42.59$42.414,083 shs$30.68 billion
02/27/2024$42.70$42.67
-0.07%		$42.67$41.913,510 shs$30.87 billion
02/26/2024$42.59$42.70
+0.26%		$42.81$42.514,404 shs$30.89 billion
02/23/2024$42.34$42.59
+0.58%		$42.59$42.592,028 shs$30.81 billion
02/22/2024$41.66$42.34
+1.63%		$42.34$42.213,255 shs$30.64 billion
02/21/2024$41.76$41.66
-0.23%		$41.71$41.663,141 shs$30.15 billion
02/20/2024$41.08$41.76
+1.66%		$41.76$41.662,979 shs$30.21 billion
02/19/2024$41.08$41.08$41.08$41.082,100 shs$29.72 billion
02/16/2024$41.37$41.08
-0.70%		$41.08$41.082,124 shs$29.72 billion
02/15/2024$41.44$41.37
-0.17%		$41.37$41.3710,335 shs$29.93 billion
02/14/2024$41.59$41.44
-0.38%		$41.44$41.442,460 shs$29.98 billion
02/13/2024$41.45$41.59
+0.36%		$41.65$41.592,244 shs$30.10 billion
02/12/2024$41.45$41.45$41.45$41.451,806 shs$29.99 billion
02/09/2024$41.45$41.45$41.45$41.451,806 shs$29.99 billion
02/08/2024$41.45$41.45$41.48$41.305,766 shs$29.99 billion
02/07/2024$39.87$41.45
+3.96%		$41.48$41.305,766 shs$29.99 billion
02/06/2024$40.58$39.87
-1.76%		$40.55$39.872,739 shs$28.85 billion
02/05/2024$39.80$40.58
+1.96%		$40.58$40.033,915 shs$29.36 billion
02/02/2024$40.06$39.80
-0.64%		$39.80$39.801,776 shs$28.80 billion
02/01/2024$40.03$40.06
+0.06%		$40.06$39.773,804 shs$28.98 billion
01/31/2024$40.03$40.03$40.03$39.902,481 shs$28.97 billion
01/30/2024$40.58$40.03
-1.36%		$40.03$39.902,571 shs$28.97 billion
01/29/2024$40.35$40.58
+0.57%		$40.58$40.404,659 shs$29.36 billion
01/26/2024$40.33$40.35
+0.05%		$40.35$40.312,340 shs$29.20 billion
01/25/2024$41.23$40.33
-2.17%		$40.33$40.333,747 shs$29.18 billion

Related Companies:
This page (OTCMKTS:HVRRY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics