S&P 500   3,883.71 (-2.27%)
DOW   31,439.01 (-1.38%)
QQQ   282.83 (-3.63%)
AAPL   138.54 (-3.19%)
MSFT   255.97 (-1.80%)
FB   177.71 (-9.44%)
GOOGL   2,064.00 (-7.43%)
AMZN   2,062.60 (-4.12%)
TSLA   638.77 (-5.35%)
NVDA   160.95 (-4.75%)
BABA   82.50 (-5.42%)
NIO   14.67 (-8.31%)
AMD   91.49 (-3.77%)
CGC   4.93 (-5.01%)
MU   66.94 (-3.81%)
T   20.64 (-0.48%)
GE   72.41 (-4.04%)
F   12.29 (-4.21%)
DIS   100.23 (-5.29%)
AMC   10.57 (-8.72%)
PFE   52.86 (-0.04%)
PYPL   77.73 (-4.25%)
NFLX   178.49 (-4.77%)
S&P 500   3,883.71 (-2.27%)
DOW   31,439.01 (-1.38%)
QQQ   282.83 (-3.63%)
AAPL   138.54 (-3.19%)
MSFT   255.97 (-1.80%)
FB   177.71 (-9.44%)
GOOGL   2,064.00 (-7.43%)
AMZN   2,062.60 (-4.12%)
TSLA   638.77 (-5.35%)
NVDA   160.95 (-4.75%)
BABA   82.50 (-5.42%)
NIO   14.67 (-8.31%)
AMD   91.49 (-3.77%)
CGC   4.93 (-5.01%)
MU   66.94 (-3.81%)
T   20.64 (-0.48%)
GE   72.41 (-4.04%)
F   12.29 (-4.21%)
DIS   100.23 (-5.29%)
AMC   10.57 (-8.72%)
PFE   52.86 (-0.04%)
PYPL   77.73 (-4.25%)
NFLX   178.49 (-4.77%)
S&P 500   3,883.71 (-2.27%)
DOW   31,439.01 (-1.38%)
QQQ   282.83 (-3.63%)
AAPL   138.54 (-3.19%)
MSFT   255.97 (-1.80%)
FB   177.71 (-9.44%)
GOOGL   2,064.00 (-7.43%)
AMZN   2,062.60 (-4.12%)
TSLA   638.77 (-5.35%)
NVDA   160.95 (-4.75%)
BABA   82.50 (-5.42%)
NIO   14.67 (-8.31%)
AMD   91.49 (-3.77%)
CGC   4.93 (-5.01%)
MU   66.94 (-3.81%)
T   20.64 (-0.48%)
GE   72.41 (-4.04%)
F   12.29 (-4.21%)
DIS   100.23 (-5.29%)
AMC   10.57 (-8.72%)
PFE   52.86 (-0.04%)
PYPL   77.73 (-4.25%)
NFLX   178.49 (-4.77%)
S&P 500   3,883.71 (-2.27%)
DOW   31,439.01 (-1.38%)
QQQ   282.83 (-3.63%)
AAPL   138.54 (-3.19%)
MSFT   255.97 (-1.80%)
FB   177.71 (-9.44%)
GOOGL   2,064.00 (-7.43%)
AMZN   2,062.60 (-4.12%)
TSLA   638.77 (-5.35%)
NVDA   160.95 (-4.75%)
BABA   82.50 (-5.42%)
NIO   14.67 (-8.31%)
AMD   91.49 (-3.77%)
CGC   4.93 (-5.01%)
MU   66.94 (-3.81%)
T   20.64 (-0.48%)
GE   72.41 (-4.04%)
F   12.29 (-4.21%)
DIS   100.23 (-5.29%)
AMC   10.57 (-8.72%)
PFE   52.86 (-0.04%)
PYPL   77.73 (-4.25%)
NFLX   178.49 (-4.77%)
OTCMKTS:HVRRY

Hannover Rück Stock Chart and Price History

$75.33
+1.66 (+2.25%)
(As of 05/23/2022 12:00 AM ET)
Add
Compare
Today's Range
$74.00
$75.56
50-Day Range
$71.80
$85.83
52-Week Range
$71.60
$102.66
Volume
9,473 shs
Average Volume
8,561 shs
Market Capitalization
$18.17 billion
P/E Ratio
13.12
Dividend Yield
2.99%
Beta
0.88

Hannover Rück (OTCMKTS:HVRRY) Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-4.68%
3 Month
Performance
-20.44%
Year-To-Date
Performance
-18.92%
1 Year
Performance
-13.53%

Hannover Rück (OTCMKTS HVRRY) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

Hannover Rück (OTCMKTS:HVRRY) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2022$73.67$75.33
+2.25%
$75.56$74.009,473 shs$18.17 billion
05/20/2022$76.06$73.67
-3.14%
$74.72$72.938,729 shs$17.77 billion
05/19/2022$75.06$76.06
+1.33%
$76.50$75.317,652 shs$18.34 billion
05/18/2022$77.66$75.06
-3.35%
$76.55$75.064,926 shs$18.10 billion
05/17/2022$75.74$77.66
+2.53%
$77.66$76.938,997 shs$18.73 billion
05/16/2022$74.94$75.74
+1.07%
$76.04$75.1512,696 shs$18.27 billion
05/13/2022$75.70$74.94
-1.00%
$75.54$74.448,418 shs$18.07 billion
05/12/2022$76.05$75.70
-0.46%
$75.85$74.197,890 shs$18.26 billion
05/11/2022$74.81$76.05
+1.66%
$76.65$74.6710,676 shs$18.34 billion
05/10/2022$72.36$74.81
+3.38%
$74.91$73.8136,569 shs$18.04 billion
05/09/2022$73.45$72.36
-1.48%
$73.27$72.3615,144 shs$17.45 billion
05/06/2022$71.80$73.45
+2.30%
$74.35$72.7544,549 shs$17.72 billion
05/05/2022$78.74$71.80
-8.81%
$73.76$71.6014,564 shs$17.32 billion
05/04/2022$75.99$78.74
+3.62%
$80.10$77.2617,348 shs$18.99 billion
05/03/2022$77.31$75.99
-1.71%
$78.10$75.9815,772 shs$18.33 billion
05/02/2022$77.92$77.31
-0.78%
$77.31$75.6110,151 shs$18.65 billion
04/29/2022$79.55$77.92
-2.05%
$78.59$77.636,773 shs$18.79 billion
04/28/2022$77.44$79.55
+2.72%
$79.72$78.9911,453 shs$19.19 billion
04/27/2022$77.51$77.44
-0.09%
$77.82$76.6713,208 shs$18.68 billion
04/26/2022$78.41$77.51
-1.15%
$78.90$77.5121,005 shs$18.69 billion
04/25/2022$79.02$78.41
-0.77%
$78.48$77.197,265 shs$18.91 billion
04/22/2022$80.55$79.02
-1.90%
$80.25$78.905,505 shs$19.06 billion
04/21/2022$80.43$80.55
+0.15%
$82.38$80.556,465 shs$19.43 billion
04/20/2022$78.44$80.43
+2.54%
$80.93$80.327,576 shs$19.40 billion
04/19/2022$78.50$78.44
-0.08%
$78.50$77.6513,914 shs$18.92 billion
04/18/2022$79.53$78.50
-1.30%
$79.59$78.506,963 shs$18.93 billion
04/15/2022$79.53$79.53$81.34$79.159,779 shs$0.00
04/14/2022$79.34$79.53
+0.24%
$81.34$79.159,779 shs$19.18 billion
04/13/2022$80.82$79.34
-1.83%
$79.57$79.0513,767 shs$19.14 billion
04/12/2022$81.43$80.82
-0.75%
$81.44$80.5013,981 shs$19.49 billion
04/11/2022$81.97$81.43
-0.66%
$82.25$81.437,378 shs$19.64 billion
04/08/2022$79.75$81.97
+2.78%
$82.09$81.0811,429 shs$19.77 billion
04/07/2022$81.24$79.75
-1.83%
$80.06$79.545,560 shs$19.23 billion
04/06/2022$81.75$81.24
-0.62%
$82.25$80.0613,142 shs$19.59 billion
04/05/2022$82.44$81.75
-0.84%
$82.52$81.2011,766 shs$19.72 billion
04/04/2022$84.30$82.44
-2.21%
$83.38$82.327,891 shs$19.88 billion
04/01/2022$84.97$84.30
-0.79%
$84.61$83.763,733 shs$20.33 billion
03/31/2022$85.83$84.97
-1.00%
$85.97$84.976,256 shs$20.49 billion
03/30/2022$85.81$85.83
+0.02%
$86.31$85.764,899 shs$20.70 billion
03/29/2022$83.42$85.81
+2.87%
$86.21$85.2712,237 shs$20.70 billion
03/28/2022$83.15$83.42
+0.32%
$83.49$82.597,197 shs$20.12 billion
03/25/2022$82.82$82.82$82.95$82.591,854 shs$19.98 billion
03/24/2022$82.65$82.82
+0.21%
$82.95$82.591,854 shs$19.98 billion
03/23/2022$84.02$82.65
-1.62%
$83.08$82.574,698 shs$19.93 billion
03/22/2022$82.56$84.02
+1.76%
$84.83$83.3116,668 shs$20.26 billion
03/21/2022$80.43$82.56
+2.65%
$84.17$82.298,013 shs$19.91 billion
03/18/2022$83.56$80.43
-3.74%
$81.29$79.495,707 shs$19.40 billion
03/18/2022$83.56$80.43
-3.74%
$81.29$79.495,707 shs$19.40 billion
03/17/2022$84.22$83.56
-0.79%
$83.79$83.006,861 shs$20.15 billion
03/16/2022$83.60$84.22
+0.74%
$85.42$83.585,210 shs$20.31 billion
03/15/2022$82.98$83.60
+0.74%
$84.02$82.7023,371 shs$20.16 billion
03/14/2022$79.99$82.98
+3.74%
$83.36$82.7112,300 shs$20.02 billion
03/11/2022$78.68$79.99
+1.66%
$82.45$79.994,986 shs$19.29 billion
03/10/2022$84.67$78.68
-7.07%
$80.63$78.5521,320 shs$18.98 billion
03/09/2022$79.62$84.67
+6.34%
$84.67$81.7523,884 shs$20.42 billion
03/08/2022$74.59$79.62
+6.74%
$80.81$77.9050,995 shs$19.20 billion
03/07/2022$77.13$74.59
-3.29%
$77.45$74.0328,998 shs$17.99 billion
03/04/2022$84.27$77.13
-8.47%
$78.42$77.1315,197 shs$18.60 billion
03/03/2022$87.29$84.27
-3.45%
$86.01$83.8017,702 shs$20.33 billion
03/02/2022$87.33$87.29
-0.05%
$88.39$86.8213,286 shs$21.05 billion
03/01/2022$91.31$87.33
-4.35%
$90.10$86.7311,764 shs$21.06 billion
02/28/2022$94.54$91.31
-3.42%
$92.58$91.006,768 shs$22.02 billion
02/25/2022$91.66$94.54
+3.14%
$94.54$93.715,212 shs$22.80 billion
02/24/2022$94.68$91.66
-3.19%
$91.66$90.163,379 shs$22.11 billion
02/23/2022$96.97$94.68
-2.36%
$96.00$94.684,192 shs$22.84 billion
This page was last updated on 5/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.