Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free HVRRY Stock Alerts

Hannover Ruck (HVRRY) Stock Chart & Stock Price History

Hannover Ruck logo
$47.63 +0.41 (+0.86%)
As of 03:59 PM Eastern
Compare

Hannover Ruck Stock Price Performance

The Hannover Ruck (HVRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.65%, with a year-to-date return of -8.53%. In the past month, the stock has increased 10.33%, reflecting recent market activity.

As of the latest close, Hannover Ruck traded at $47.63 with a market cap of $34.46 billion and volume of 21,134 shares. Five years ago, the stock traded at a split-adjusted price of $28.44, representing a 67.46% increase over that period. At the time, it had a market cap of $20.58 billion and a volume of 12,102 shares.

Receive HVRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannover Ruck and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+10.33%
3 Month
Performance
-9.86%
Year-To-Date
Performance
-8.53%
1 Year
Performance
-8.65%
5 Year
Performance
+67.46%

HVRRY Stock Chart for Wednesday, July, 8, 2026

HVRRY Chart by TradingView

Hannover Ruck Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$47.23$47.63
+0.86%		$47.82$47.5421,134 shs$34.46 billion
07/07/2026$46.47$47.23
+1.62%		$47.48$47.2327,228 shs$34.17 billion
07/06/2026$47.32$46.47
-1.80%		$46.67$46.3027,013 shs$33.62 billion
07/03/2026$47.32$47.32$47.32$46.6328,098 shs$34.24 billion
07/02/2026$46.23$47.32
+2.36%		$47.32$46.6328,098 shs$34.24 billion
07/01/2026$46.16$46.23
+0.15%		$46.32$45.7886,877 shs$33.45 billion
06/30/2026$45.95$46.16
+0.46%		$46.49$45.4882,703 shs$33.40 billion
06/29/2026$45.38$45.95
+1.26%		$46.09$45.3943,888 shs$33.25 billion
06/26/2026$44.86$45.38
+1.16%		$45.41$45.0425,975 shs$32.46 billion
06/25/2026$45.02$44.86
-0.36%		$45.35$44.8620,451 shs$32.46 billion
06/24/2026$44.63$45.02
+0.87%		$45.20$44.8029,534 shs$32.58 billion
06/23/2026$44.88$44.63
-0.56%		$45.04$44.3851,660 shs$32.29 billion
06/22/2026$44.27$44.88
+1.38%		$45.44$44.5352,327 shs$32.47 billion
06/19/2026$44.27$44.27$44.48$44.1629,981 shs$32.03 billion
06/18/2026$44.16$44.27
+0.25%		$44.48$44.1629,981 shs$32.03 billion
06/17/2026$44.67$44.16
-1.13%		$44.83$44.0424,516 shs$31.95 billion
06/16/2026$44.24$44.67
+0.97%		$44.96$44.6627,869 shs$32.32 billion
06/15/2026$44.02$44.24
+0.49%		$44.55$44.1538,500 shs$32.01 billion
06/12/2026$44.74$44.02
-1.60%		$44.32$43.8320,954 shs$31.85 billion
06/11/2026$44.20$44.74
+1.21%		$44.82$44.0641,236 shs$32.37 billion
06/10/2026$43.82$44.20
+0.87%		$44.43$44.1231,872 shs$31.98 billion
06/09/2026$43.17$43.82
+1.51%		$44.01$43.7176,437 shs$31.71 billion
06/08/2026$43.31$43.17
-0.32%		$43.68$43.0066,045 shs$31.24 billion
Related Companies

This page (OTCMKTS:HVRRY) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
We were the only ones who warned you …
During the Great Financial Crisis, one firm accurately predicted 464 of 465 bank failures before they happened...
Weiss Ratings | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Is your retirement account safe from new tax rules
With Washington searching for new tax revenue, many retirement savers are taking a closer look at gold as a wa...
Reagan Gold Group | Sponsoredtc pixel
$10B for a startup. $0 for the real deal.
A geothermal startup with almost no revenue just IPO'd at $10 billion - up 35% on day one. Meanwhile, the comp...
Behind the Markets | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel