Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free HVRRY Stock Alerts

Hannover Ruck (HVRRY) Stock Chart & Stock Price History

Hannover Ruck logo
$48.79 -0.17 (-0.35%)
As of 07/29/2026 03:50 PM Eastern
Compare

Hannover Ruck Stock Price Performance

The Hannover Ruck (HVRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.01%, with a year-to-date return of -6.30%. In the past month, the stock has increased 5.70%, reflecting recent market activity.

As of the latest close, Hannover Ruck traded at $48.79 with a market cap of $35.30 billion and volume of 17,019 shares. Five years ago, the stock traded at a split-adjusted price of $27.98, representing a 74.37% increase over that period. At the time, it had a market cap of $20.25 billion and a volume of 6,588 shares.

Receive HVRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannover Ruck and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
+5.70%
3 Month
Performance
-2.92%
Year-To-Date
Performance
-6.30%
1 Year
Performance
-4.01%
5 Year
Performance
+74.37%

HVRRY Stock Chart for Thursday, July, 30, 2026

HVRRY Chart by TradingView

Hannover Ruck Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$48.96$48.79
-0.35%		$48.88$48.3117,019 shs$35.30 billion
07/28/2026$48.71$48.96
+0.51%		$49.02$48.695,431 shs$35.43 billion
07/27/2026$47.96$48.71
+1.57%		$48.85$48.4222,971 shs$35.25 billion
07/24/2026$47.35$47.96
+1.28%		$48.06$47.6617,317 shs$34.70 billion
07/23/2026$47.19$47.35
+0.35%		$47.62$46.8818,255 shs$34.26 billion
07/22/2026$46.97$47.19
+0.45%		$47.64$47.156,584 shs$34.14 billion
07/21/2026$48.26$46.97
-2.66%		$47.12$46.8116,474 shs$33.99 billion
07/20/2026$48.53$48.26
-0.57%		$48.32$47.7710,934 shs$34.92 billion
07/17/2026$48.18$48.53
+0.73%		$48.77$48.4410,569 shs$35.11 billion
07/16/2026$47.67$48.18
+1.07%		$48.21$47.7810,921 shs$34.86 billion
07/15/2026$48.07$47.67
-0.83%		$47.87$47.3818,453 shs$34.49 billion
07/14/2026$47.77$48.07
+0.63%		$48.44$48.0047,021 shs$34.78 billion
07/13/2026$47.52$47.77
+0.53%		$48.19$47.7224,348 shs$34.56 billion
07/10/2026$47.63$47.52
-0.23%		$47.80$47.4913,840 shs$34.38 billion
07/09/2026$47.63$47.63$47.86$47.6226,982 shs$34.46 billion
07/08/2026$47.23$47.63
+0.86%		$47.82$47.5421,134 shs$34.46 billion
07/07/2026$46.47$47.23
+1.62%		$47.48$47.2327,228 shs$34.17 billion
07/06/2026$47.32$46.47
-1.80%		$46.67$46.3027,013 shs$33.62 billion
07/03/2026$47.32$47.32$47.32$46.6328,098 shs$34.24 billion
07/02/2026$46.23$47.32
+2.36%		$47.32$46.6328,098 shs$34.24 billion
07/01/2026$46.16$46.23
+0.15%		$46.32$45.7886,877 shs$33.45 billion
06/30/2026$45.95$46.16
+0.46%		$46.49$45.4882,703 shs$33.40 billion
06/29/2026$45.38$45.95
+1.26%		$46.09$45.3943,888 shs$33.25 billion
Related Companies

This page (OTCMKTS:HVRRY) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
I know Peter Thiel personally
Peter Thiel backed SpaceX, Facebook, and Palantir before the world knew their names. Now he's placed a 1 billi...
The Oxford Club | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The Exact Day to Buy Nvidia
Nvidia has risen 93% of the time starting on one specific calendar date over the past 15 years, according to a...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel