Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free HVRRY Stock Alerts

Hannover Ruck (HVRRY) Stock Chart & Stock Price History

Hannover Ruck logo
$49.85 +0.35 (+0.71%)
As of 05/5/2026 03:58 PM Eastern
Compare

Hannover Ruck Stock Price Performance

The Hannover Ruck (HVRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.43%, with a year-to-date return of -4.26%. In the past month, the stock has decreased 4.18%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $31.11, representing a 60.22% increase over that period. At the time, it had a market cap of $22.51 billion and a volume of 6,774 shares.

Receive HVRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannover Ruck and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
-4.18%
3 Month
Performance
+2.03%
Year-To-Date
Performance
-4.26%
1 Year
Performance
-9.43%
5 Year
Performance
+60.22%

HVRRY Stock Chart for Wednesday, May, 6, 2026

HVRRY Chart by TradingView

Hannover Ruck Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$49.85$50.19$49.8515,274 shs$36.07 billion
04/30/2026$49.66$50.26
+1.21%		$50.86$49.6523,159 shs$36.37 billion
04/29/2026$51.65$49.66
-3.85%		$50.69$49.517,907 shs$35.93 billion
04/28/2026$51.81$51.65
-0.31%		$55.02$51.6515,117 shs$37.37 billion
04/27/2026$53.34$51.81
-2.87%		$52.63$51.038,840 shs$37.49 billion
04/24/2026$53.32$53.34
+0.04%		$53.34$53.185,739 shs$38.60 billion
04/23/2026$54.00$53.32
-1.26%		$53.68$53.238,906 shs$38.58 billion
04/22/2026$54.77$54.00
-1.41%		$54.66$53.858,671 shs$39.07 billion
04/21/2026$55.07$54.77
-0.54%		$55.09$54.245,160 shs$39.63 billion
04/20/2026$54.00$55.07
+1.98%		$55.72$53.786,189 shs$39.85 billion
04/17/2026$54.70$54.00
-1.28%		$54.72$53.847,987 shs$39.07 billion
04/16/2026$54.03$54.70
+1.25%		$54.70$54.014,019 shs$39.58 billion
04/15/2026$53.45$54.03
+1.08%		$54.16$53.625,997 shs$39.09 billion
04/14/2026$54.05$53.45
-1.11%		$54.34$53.4322,129 shs$38.67 billion
04/13/2026$53.52$54.05
+0.99%		$54.14$53.228,367 shs$39.11 billion
04/10/2026$54.19$53.52
-1.24%		$53.90$53.106,460 shs$38.73 billion
04/09/2026$52.84$54.19
+2.55%		$54.33$53.4712,384 shs$39.21 billion
04/08/2026$53.03$52.84
-0.36%		$53.22$52.826,616 shs$38.23 billion
04/07/2026$52.35$53.03
+1.30%		$53.43$52.3412,491 shs$38.37 billion
04/06/2026$52.02$52.35
+0.63%		$52.57$52.069,658 shs$37.88 billion
Related Companies

This page (OTCMKTS:HVRRY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel