Hannover Rück (HVRRY) Stock Chart & Stock Price History → The world’s greatest investment (From Porter & Company) (Ad) Free HVRRY Stock Alerts $44.32 -0.18 (-0.40%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Hannover Rück Stock Price Performance5 Day Performance+1.64%1 Month Performance+7.90%3 Month Performance+11.32%6 Month Performance+17.01%Year-To-Date Performance+11.22%1 Year Performance+53.62% Receive HVRRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy HVRRY Stock Chart for Tuesday, March, 19, 2024 HVRRY Chart by TradingView Hannover Rück Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$44.50$44.32-0.41%$44.32$43.911,911 shs$32.07 billion03/15/2024$43.61$44.50+2.05%$44.50$44.103,057 shs$32.20 billion03/14/2024$43.37$43.61+0.54%$43.63$43.4311,065 shs$31.55 billion03/13/2024$43.71$43.37-0.77%$45.89$43.372,886 shs$31.38 billion03/12/2024$43.37$43.71+0.78%$44.29$43.5014,271 shs$31.63 billion03/11/2024$44.07$43.37-1.59%$43.94$43.353,340 shs$31.38 billion Get the Latest News and Ratings for HVRRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$44.56$44.07-1.10%$44.07$43.831,592 shs$31.89 billion03/07/2024$43.71$44.56+1.94%$46.05$44.561,697 shs$32.24 billion03/06/2024$43.86$43.71-0.34%$44.35$43.453,148 shs$10.54 billion03/05/2024$42.84$43.86+2.37%$43.86$43.0811,701 shs$10.58 billion03/04/2024$42.74$42.84+0.24%$42.84$42.841,770 shs$31.00 billion03/01/2024$42.41$42.74+0.79%$45.11$42.744,455 shs$30.93 billion02/29/2024$42.41$42.41$42.41$42.414,083 shs$30.68 billion02/28/2024$42.67$42.41-0.61%$42.59$42.414,083 shs$30.68 billion02/27/2024$42.70$42.67-0.07%$42.67$41.913,510 shs$30.87 billion02/26/2024$42.59$42.70+0.26%$42.81$42.514,404 shs$30.89 billion02/23/2024$42.34$42.59+0.58%$42.59$42.592,028 shs$30.81 billion02/22/2024$41.66$42.34+1.63%$42.34$42.213,255 shs$30.64 billion02/21/2024$41.76$41.66-0.23%$41.71$41.663,141 shs$30.15 billion02/20/2024$41.08$41.76+1.66%$41.76$41.662,979 shs$30.21 billion02/19/2024$41.08$41.08$41.08$41.082,100 shs$29.72 billion02/16/2024$41.37$41.08-0.70%$41.08$41.082,124 shs$29.72 billion02/15/2024$41.44$41.37-0.17%$41.37$41.3710,335 shs$29.93 billion02/14/2024$41.59$41.44-0.38%$41.44$41.442,460 shs$29.98 billion02/13/2024$41.45$41.59+0.36%$41.65$41.592,244 shs$30.10 billion02/12/2024$41.45$41.45$41.45$41.451,806 shs$29.99 billion02/09/2024$41.45$41.45$41.45$41.451,806 shs$29.99 billion02/08/2024$41.45$41.45$41.48$41.305,766 shs$29.99 billion02/07/2024$39.87$41.45+3.96%$41.48$41.305,766 shs$29.99 billion02/06/2024$40.58$39.87-1.76%$40.55$39.872,739 shs$28.85 billion02/05/2024$39.80$40.58+1.96%$40.58$40.033,915 shs$29.36 billion02/02/2024$40.06$39.80-0.64%$39.80$39.801,776 shs$28.80 billion02/01/2024$40.03$40.06+0.06%$40.06$39.773,804 shs$28.98 billion01/31/2024$40.03$40.03$40.03$39.902,481 shs$28.97 billion01/30/2024$40.58$40.03-1.36%$40.03$39.902,571 shs$28.97 billion01/29/2024$40.35$40.58+0.57%$40.58$40.404,659 shs$29.36 billion01/26/2024$40.33$40.35+0.05%$40.35$40.312,340 shs$29.20 billion01/25/2024$41.23$40.33-2.17%$40.33$40.333,747 shs$29.18 billion01/24/2024$40.68$41.23+1.34%$41.42$41.234,512 shs$29.83 billion01/23/2024$41.35$40.68-1.61%$40.88$40.682,979 shs$29.44 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$41.12$41.35+0.54%$41.56$41.3512,960 shs$29.92 billion01/19/2024$40.93$41.12+0.48%$41.12$41.062,307 shs$29.76 billion01/18/2024$40.85$40.93+0.18%$40.93$40.797,608 shs$29.61 billion01/17/2024$40.45$40.85+1.01%$40.85$40.733,999 shs$29.56 billion01/16/2024$40.79$40.45-0.83%$40.45$40.432,820 shs$29.27 billion01/15/2024$40.79$40.79$40.79$40.737,200 shs$29.51 billion01/12/2024$40.29$40.79+1.23%$40.79$40.737,254 shs$29.51 billion01/11/2024$40.74$40.29-1.10%$40.49$40.246,534 shs$29.15 billion01/10/2024$40.64$40.74+0.25%$40.75$40.742,652 shs$29.48 billion01/09/2024$40.83$40.64-0.46%$40.64$40.641,782 shs$29.40 billion01/08/2024$40.83$40.83$40.83$40.832,700 shs$29.54 billion01/05/2024$39.97$40.83+2.13%$40.83$40.832,700 shs$29.54 billion01/04/2024$39.97$39.97$40.05$39.942,646 shs$28.92 billion01/03/2024$39.48$39.97+1.24%$40.05$39.942,646 shs$28.92 billion01/02/2024$39.85$39.48-0.92%$39.59$39.452,793 shs$28.57 billion01/01/2024$39.85$39.85$39.85$39.763,000 shs$28.83 billion12/29/2023$39.79$39.85+0.16%$39.85$39.763,183 shs$28.83 billion12/28/2023$40.00$39.79-0.54%$39.79$39.683,030 shs$28.79 billion12/27/2023$40.17$40.00-0.41%$40.00$40.003,159 shs$28.95 billion12/26/2023$39.81$40.17+0.91%$40.17$40.171,650 shs$29.07 billion12/25/2023$39.81$39.81$39.87$39.813,900 shs$28.80 billion12/22/2023$39.64$39.81+0.42%$39.87$39.814,044 shs$28.80 billion12/21/2023$39.44$39.64+0.50%$39.64$39.625,163 shs$28.68 billion12/20/2023$39.81$39.44-0.93%$39.54$39.443,249 shs$28.54 billion12/19/2023$39.15$39.81+1.69%$39.81$39.572,706 shs$28.81 billion12/18/2023$38.85$39.15+0.76%$39.15$39.153,171 shs$28.33 billion Related Companies: AIZ Stock Price Chart PNGAY Stock Price Chart EXR Stock Price Chart KBCSY Stock Price Chart DFS Stock Price Chart SLF Stock Price Chart VICI Stock Price Chart DB Stock Price Chart VTMX Stock Price Chart DIA Stock Price Chart Receive HVRRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HVRRY) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hannover Rück SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.