Free Trial

Hypermarcas (HYPMY) Stock Chart & Stock Price History

Hypermarcas logo
$4.47 0.00 (0.00%)
As of 08/28/2025 02:42 PM Eastern

Hypermarcas Stock Price Performance

The Hypermarcas (HYPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.04%, with a year-to-date return of 46.08%. In the past month, the stock has decreased 4.69%, reflecting recent market activity.

As of the latest close, Hypermarcas traded at $4.47 with a market cap of $2.83 billion and volume of 2,032 shares. Five years ago, the stock traded at $6.30, representing a 29.05% decrease over that period. At the time, it had a market cap of $3.78 billion and a volume of 39,090 shares.

Receive HYPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypermarcas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.47%
1 Month
Performance
-4.69%
3 Month
Performance
+4.24%
Year-To-Date
Performance
+46.08%
1 Year
Performance
-13.04%
5 Year
Performance
-29.05%

HYPMY Stock Chart for Friday, August, 29, 2025

Hypermarcas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.38$4.47
+2.05%
$4.47$4.252,032 shs$2.83 billion
08/27/2025$4.35$4.38
+0.69%
$4.47$4.067,587 shs$2.77 billion
08/26/2025$4.35$4.35$4.35$4.232,787 shs$2.76 billion
08/25/2025$4.01$4.35
+8.48%
$4.35$4.352,077 shs$2.76 billion
08/22/2025$4.25$4.01
-5.65%
$4.39$4.01124,020 shs$2.54 billion
08/21/2025$4.25$4.25
+0.12%
$4.25$4.199,470 shs$2.69 billion
08/20/2025$4.23$4.25
+0.42%
$4.28$4.252,562 shs$2.69 billion
08/19/2025$4.10$4.23
+3.10%
$4.23$4.15206,657 shs$2.68 billion
08/18/2025$4.23$4.10
-2.96%
$4.26$4.1090,204 shs$2.60 billion
08/15/2025$4.04$4.23
+4.58%
$4.23$4.23742 shs$2.68 billion
08/14/2025$4.21$4.04
-3.99%
$4.70$4.0442,735 shs$2.56 billion
08/13/2025$4.07$4.21
+3.37%
$4.21$4.18508,774 shs$2.67 billion
08/12/2025$4.30$4.07
-5.37%
$4.23$4.03975,037 shs$2.58 billion
08/11/2025$4.53$4.30
-5.03%
$4.40$4.212,231 shs$2.72 billion
08/08/2025$4.35$4.53
+4.14%
$4.53$4.2626,465 shs$2.87 billion
08/07/2025$4.40$4.35
-1.13%
$4.60$4.227,152 shs$2.76 billion
08/06/2025$4.55$4.40
-3.30%
$4.78$4.285,518 shs$2.79 billion
08/05/2025$4.42$4.55
+2.94%
$4.60$4.463,679 shs$2.88 billion
08/04/2025$4.54$4.42
-2.64%
$4.68$4.424,254 shs$2.80 billion
08/01/2025$4.72$4.54
-3.71%
$4.65$4.543,590 shs$2.88 billion
07/31/2025$4.84$4.72
-2.58%
$4.94$4.495,618 shs$2.99 billion
07/30/2025$4.69$4.84
+3.20%
$4.84$4.464,135 shs$3.07 billion
07/29/2025$4.69$4.69$4.69$4.691,654 shs$2.97 billion
07/28/2025$4.65$4.69
+0.86%
$4.69$4.691,654 shs$2.97 billion

This page (OTCMKTS:HYPMY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners