Horizonte Minerals (HZMMF) Stock Chart & Stock Price History

$0.0059
0.00 (0.00%)
(As of 04/24/2024 ET)

Horizonte Minerals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-95.12%
6 Month
Performance
-97.31%
Year-To-Date
Performance
-95.66%
1 Year
Performance
-99.66%
Receive HZMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizonte Minerals and its competitors with MarketBeat's FREE daily newsletter

HZMMF Stock Chart for Wednesday, April, 24, 2024

Horizonte Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.01$0.01
+5.80%
$0.01$0.011,900 shs$0.00
04/23/2024$0.01$0.01
-0.68%
$0.01$0.012,454 shs$0.00
04/22/2024$0.00$0.01
+20.41%
$0.01$0.012,454 shs$0.00
04/17/2024$0.01$0.00
-16.95%
$0.01$0.0045,300 shs$0.00
04/16/2024$0.01$0.01
-1.67%
$0.01$0.0180,000 shs$0.00
04/15/2024$0.03$0.01
-79.45%
$0.01$0.001.21 million shs$0.00
04/11/2024$0.03$0.03$0.03$0.03125,000 shs$0.00
04/10/2024$0.03$0.03
-14.12%
$0.03$0.03125,000 shs$0.00
04/09/2024$0.02$0.03
+61.90%
$0.03$0.031,000 shs$0.00
04/08/2024$0.03$0.02
-38.24%
$0.02$0.02500 shs$0.00
04/04/2024$0.03$0.03$0.03$0.03150 shs$0.00
04/03/2024$0.03$0.03$0.03$0.03150 shs$0.00
04/02/2024$0.03$0.03$0.03$0.03150 shs$0.00
04/01/2024$0.02$0.03
+66.67%
$0.03$0.03150 shs$0.00
03/29/2024$0.02$0.02$0.02$0.02213,355 shs$0.00
03/28/2024$0.05$0.02
-70.00%
$0.02$0.02213,355 shs$0.00
03/27/2024$0.05$0.05
+11.11%
$0.05$0.051,000 shs$0.00
03/26/2024$0.04$0.05
+13.92%
$0.05$0.0512,000 shs$0.00
03/25/2024$0.04$0.04$0.04$0.04400 shs$0.00
03/19/2024$0.04$0.04$0.04$0.04400 shs$0.00
03/18/2024$0.04$0.04
-1.25%
$0.04$0.04400 shs$0.00
03/15/2024$0.04$0.05
+12.50%
$0.05$0.058,000 shs$0.00
03/14/2024$0.05$0.04
-11.11%
$0.04$0.04500 shs$0.00
03/08/2024$0.05$0.05$0.05$0.058,000 shs$0.00
03/07/2024$0.05$0.05$0.05$0.0522,500 shs$0.00
03/05/2024$0.05$0.05$0.05$0.0522,500 shs$0.00
03/04/2024$0.05$0.05$0.05$0.0522,500 shs$0.00
02/28/2024$0.05$0.05$0.05$0.05200 shs$0.00
02/27/2024$0.05$0.05$0.05$0.05200 shs$0.00
02/23/2024$0.05$0.05$0.05$0.0515,000 shs$0.00
02/22/2024$0.04$0.05
+2.27%
$0.05$0.0515,000 shs$0.00
02/21/2024$0.04$0.04
-0.90%
$0.04$0.0410,000 shs$0.00
02/20/2024$0.11$0.04
-61.05%
$0.08$0.0467,750 shs$0.00
02/19/2024$0.11$0.11$0.11$0.1139,800 shs$0.00
02/16/2024$0.11$0.11
-0.09%
$0.11$0.1139,800 shs$0.00
02/15/2024$0.13$0.11
-8.72%
$0.11$0.1112,500 shs$0.00
02/14/2024$0.13$0.13$0.13$0.132,200 shs$0.00
02/13/2024$0.13$0.13$0.13$0.132,200 shs$0.00
02/07/2024$0.13$0.13$0.13$0.1310,608 shs$0.00
02/06/2024$0.13$0.13$0.13$0.1310,608 shs$0.00
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/02/2024$0.13$0.13$0.13$0.1324,000 shs$0.00
02/01/2024$0.13$0.13
-0.64%
$0.13$0.1324,000 shs$0.00
01/31/2024$0.13$0.13$0.13$0.13350 shs$0.00
01/30/2024$0.12$0.13
+2.69%
$0.13$0.13350 shs$0.00
01/29/2024$0.12$0.12$0.12$0.1225,500 shs$0.00
01/26/2024$0.13$0.12
-5.77%
$0.12$0.1225,500 shs$0.00
01/25/2024$0.12$0.13
+8.33%
$0.13$0.133,450 shs$0.00
01/24/2024$0.14$0.12
-14.29%
$0.13$0.1211,500 shs$0.00

This page (OTCMKTS:HZMMF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners