Free Trial

IBC Advanced Alloys (IAALF) Stock Chart & Stock Price History

IBC Advanced Alloys logo
$0.06 +0.00 (+7.69%)
As of 05/2/2025 12:45 PM Eastern

IBC Advanced Alloys Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
-3.45%
3 Month
Performance
-13.85%
6 Month
Performance
-13.85%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+1.82%
Receive IAALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter.

IAALF Stock Chart for Saturday, May, 3, 2025

IBC Advanced Alloys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.05$0.06
+7.69%
$0.06$0.061,700 shs$6.37 million
05/01/2025$0.05$0.05
-3.70%
$0.05$0.05159 shs$5.91 million
04/30/2025$0.05$0.05$0.05$0.0529,000 shs$6.14 million
04/29/2025$0.05$0.05$0.05$0.0550,000 shs$6.14 million
04/28/2025$0.05$0.05$0.06$0.0515,000 shs$6.14 million
04/25/2025$0.05$0.05$0.06$0.0515,000 shs$6.14 million
04/24/2025$0.06$0.05
-12.48%
$0.06$0.054,801 shs$6.14 million
04/23/2025$0.06$0.06
+10.18%
$0.06$0.06100 shs$7.01 million
04/22/2025$0.06$0.06$0.06$0.0610,050 shs$6.37 million
04/21/2025$0.05$0.06
+3.70%
$0.06$0.0610,050 shs$6.37 million
04/18/2025$0.05$0.05$0.06$0.053,432 shs$6.14 million
04/17/2025$0.06$0.05
-6.74%
$0.06$0.053,432 shs$6.14 million
04/16/2025$0.05$0.06
+15.80%
$0.06$0.0619,714 shs$6.58 million
04/15/2025$0.05$0.05
-7.41%
$0.05$0.05383 shs$5.68 million
04/14/2025$0.06$0.05
-5.26%
$0.05$0.05100 shs$6.48 million
04/11/2025$0.06$0.06
-0.87%
$0.06$0.0670,041 shs$6.48 million
04/10/2025$0.07$0.06
-11.54%
$0.06$0.0610,000 shs$6.54 million
04/09/2025$0.06$0.07
+16.07%
$0.07$0.062,500 shs$7.39 million
04/09/2025$0.06$0.07
+16.07%
$0.07$0.062,500 shs$7.39 million
04/08/2025$0.06$0.06$0.06$0.061,000 shs$6.37 million
04/08/2025$0.06$0.06$0.06$0.061,000 shs$6.37 million
04/07/2025$0.06$0.06
-3.45%
$0.06$0.061,000 shs$6.37 million
04/04/2025$0.06$0.06$0.06$0.0522,678 shs$6.59 million
04/03/2025$0.06$0.06
-6.00%
$0.06$0.0522,678 shs$6.59 million

This page (OTCMKTS:IAALF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners