Free Trial

IBC Advanced Alloys (IAALF) Stock Chart & Stock Price History

IBC Advanced Alloys logo
$0.05 0.00 (0.00%)
As of 05/23/2025

IBC Advanced Alloys Stock Price Performance

The IBC Advanced Alloys (IAALF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.14%, with a year-to-date return of -18.44%. In the past month, the stock has decreased 16.48%, reflecting recent market activity.

As of the latest close, IBC Advanced Alloys traded at $0.05 with a market cap of $5.13 million and volume of 30,447 shares. Five years ago, the stock traded at $0.13, representing a 64.49% decrease over that period. At the time, it had a market cap of $7.81 million and a volume of 9,087 shares.

Receive IAALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.87%
1 Month
Performance
-16.48%
3 Month
Performance
-22.24%
Year-To-Date
Performance
-18.44%
1 Year
Performance
-27.14%
5 Year
Performance
-64.49%

IAALF Stock Chart for Saturday, May, 24, 2025

IBC Advanced Alloys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.05$0.05$0.05$0.0530,447 shs$5.13 million
05/22/2025$0.05$0.05
+0.22%
$0.05$0.0530,447 shs$5.13 million
05/21/2025$0.05$0.05$0.05$0.0534,257 shs$5.12 million
05/20/2025$0.05$0.05
-11.07%
$0.05$0.0534,257 shs$5.12 million
05/19/2025$0.06$0.05
-11.54%
$0.05$0.05750 shs$5.75 million
05/16/2025$0.05$0.06
+27.11%
$0.06$0.052,100 shs$6.50 million
05/15/2025$0.05$0.05$0.05$0.05149,000 shs$5.12 million
05/14/2025$0.06$0.05
-28.57%
$0.05$0.05149,000 shs$5.12 million
05/13/2025$0.06$0.06$0.06$0.0570,810 shs$7.16 million
05/12/2025$0.05$0.06
+28.57%
$0.06$0.0570,810 shs$7.16 million
05/09/2025$0.05$0.05
-5.77%
$0.05$0.0510,040 shs$5.57 million
05/08/2025$0.05$0.05$0.05$0.052,133 shs$5.91 million
05/07/2025$0.06$0.05
-7.14%
$0.06$0.0556,959 shs$5.91 million
05/06/2025$0.06$0.06$0.06$0.0641 shs$6.37 million
05/05/2025$0.06$0.06$0.06$0.061,700 shs$6.37 million
05/02/2025$0.05$0.06
+7.69%
$0.06$0.061,700 shs$6.37 million
05/01/2025$0.05$0.05
-3.70%
$0.05$0.05159 shs$5.91 million
04/30/2025$0.05$0.05$0.05$0.0529,000 shs$6.14 million
04/29/2025$0.05$0.05$0.05$0.0550,000 shs$6.14 million
04/28/2025$0.05$0.05$0.06$0.0515,000 shs$6.14 million
04/25/2025$0.05$0.05$0.06$0.0515,000 shs$6.14 million
04/24/2025$0.06$0.05
-12.48%
$0.06$0.054,801 shs$6.14 million
04/23/2025$0.06$0.06
+10.18%
$0.06$0.06100 shs$7.01 million

This page (OTCMKTS:IAALF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners