Free Trial
→ Trump’s crypto advisor may have revealed the next big crypto opportunity (From Weiss Ratings) (Ad) Free IAALF Stock Alerts

IBC Advanced Alloys (IAALF) Stock Chart & Stock Price History

IBC Advanced Alloys logo
$0.04 0.00 (0.00%)
As of 08/1/2025
Compare

IBC Advanced Alloys Stock Price Performance

The IBC Advanced Alloys (IAALF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.38%, with a year-to-date return of -22.78%. In the past month, the stock has increased 25.22%, reflecting recent market activity.

As of the latest close, IBC Advanced Alloys traded at $0.04 with a market cap of $4.89 million and volume of 0 shares. Five years ago, the stock traded at $0.15, representing a 71.11% decrease over that period. At the time, it had a market cap of $8.36 million and a volume of 32,053 shares.

Receive IAALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+25.22%
3 Month
Performance
-23.75%
Year-To-Date
Performance
-22.78%
1 Year
Performance
N/A
5 Year
Performance
-71.11%

IAALF Stock Chart for Monday, August, 4, 2025

IAALF Chart by TradingView

IBC Advanced Alloys Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$0.04$0.04$0.04$0.04300 shs$4.89 million
07/30/2025$0.04$0.04$0.04$0.04300 shs$4.89 million
07/29/2025$0.04$0.04$0.04$0.04300 shs$4.89 million
07/28/2025$0.04$0.04
+1.67%		$0.04$0.04300 shs$4.85 million
07/25/2025$0.04$0.04
+3.70%		$0.04$0.04516 shs$4.78 million
07/24/2025$0.04$0.04$0.04$0.0410,000 shs$4.60 million
07/23/2025$0.05$0.04
-10.16%		$0.04$0.0410,000 shs$4.60 million
07/21/2025$0.05$0.05$0.05$0.0566 shs$5.13 million
07/18/2025$0.05$0.05$0.05$0.05170 shs$5.13 million
07/17/2025$0.04$0.05
+5.87%		$0.05$0.05170 shs$5.13 million
07/16/2025$0.04$0.04
-1.84%		$0.04$0.04550 shs$4.84 million
07/15/2025$0.04$0.04$0.04$0.043,900 shs$4.93 million
07/14/2025$0.04$0.04
+15.43%		$0.04$0.043,900 shs$4.93 million
07/10/2025$0.04$0.04$0.04$0.0425,077 shs$4.27 million
07/09/2025$0.05$0.04
-17.90%		$0.04$0.0425,077 shs$4.27 million
07/08/2025$0.05$0.05$0.05$0.0424,500 shs$5.21 million
07/07/2025$0.03$0.05
+34.31%		$0.05$0.0424,500 shs$5.21 million
07/03/2025$0.03$0.03$0.03$0.03500 shs$3.88 million
Related Companies

This page (OTCMKTS:IAALF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Trump’s crypto advisor may have revealed the next big crypto opportunity
While investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...
Weiss Ratings | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored