IBC Advanced Alloys (IAALF) Stock Chart & Stock Price History $0.04 0.00 (-8.89%) As of 06/26/2025 03:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock IBC Advanced Alloys Stock Price Performance The IBC Advanced Alloys (IAALF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.81%, with a year-to-date return of -25.86%. In the past month, the stock has decreased 9.09%, reflecting recent market activity. As of the latest close, IBC Advanced Alloys traded at $0.04 with a market cap of $4.66 million and volume of 5,376 shares. Five years ago, the stock traded at $0.13, representing a 68.46% decrease over that period. At the time, it had a market cap of $7.93 million and a volume of 50,621 shares. Receive IAALF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.89%1 Month Performance-9.09%3 Month Performance-26.26%Year-To-Date Performance-25.86%1 Year Performance-15.81%5 Year Performance-68.46% IAALF Stock Chart for Friday, June, 27, 2025 IAALF Chart by TradingView IBC Advanced Alloys Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$0.04$0.04$0.04$0.045,376 shs$4.66 million06/26/2025$0.05$0.04-8.89%$0.04$0.045,376 shs$4.66 million06/25/2025$0.05$0.05-6.64%$0.05$0.04104,474 shs$5.12 million06/24/2025$0.04$0.05+22.34%$0.05$0.03760 shs$5.48 million06/23/2025$0.04$0.04+3.68%$0.04$0.0464,200 shs$4.48 million06/20/2025$0.05$0.04-19.66%$0.04$0.0443,684 shs$4.32 million06/12/2025$0.05$0.05$0.05$0.0476,000 shs$5.38 million06/11/2025$0.05$0.05-9.39%$0.05$0.0476,000 shs$5.38 million06/09/2025$0.05$0.05$0.05$0.053,333 shs$5.93 million06/06/2025$0.04$0.05+30.50%$0.05$0.053,333 shs$5.93 million Get the Latest News and Ratings for IAALF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$0.05$0.04-15.61%$0.05$0.0428,000 shs$4.55 million06/04/2025$0.05$0.05$0.05$0.0516 shs$5.39 million06/02/2025$0.05$0.05$0.05$0.055,166 shs$5.39 million05/30/2025$0.05$0.05+5.10%$0.05$0.055,166 shs$5.39 million05/29/2025$0.05$0.05$0.05$0.0511 shs$5.13 million05/28/2025$0.05$0.05$0.05$0.0555,083 shs$5.13 million05/27/2025$0.05$0.05$0.05$0.0555,083 shs$5.13 million Related Companies ELBM Stock Price Chart AVLNF Stock Price Chart BLSTF Stock Price Chart WMLLF Stock Price Chart PBMLF Stock Price Chart NMTLF Stock Price Chart MPVDF Stock Price Chart SVBL Stock Price Chart NEHC Stock Price Chart RIINF Stock Price Chart Receive IAALF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IAALF) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IBC Advanced Alloys Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share IBC Advanced Alloys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IAALF Stock Free IAALF Stock Alerts