Free Trial

IBC Advanced Alloys (IAALF) Stock Chart & Stock Price History

IBC Advanced Alloys logo
$0.04 0.00 (-0.51%)
As of 08/22/2025 03:00 PM Eastern

IBC Advanced Alloys Stock Price Performance

The IBC Advanced Alloys (IAALF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.31%, with a year-to-date return of -29.48%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, IBC Advanced Alloys traded at $0.04 with a market cap of $4.46 million and volume of 7,500 shares. Five years ago, the stock traded at $0.12, representing a 67.53% decrease over that period. At the time, it had a market cap of $9.05 million and a volume of 4,142 shares.

Receive IAALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.71%
1 Month
Performance
-7.14%
3 Month
Performance
-13.53%
Year-To-Date
Performance
-29.48%
1 Year
Performance
-16.31%
5 Year
Performance
-67.53%

IAALF Stock Chart for Monday, August, 25, 2025

IBC Advanced Alloys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.04$0.04
-0.51%
$0.04$0.047,500 shs$4.46 million
08/21/2025$0.03$0.04
+15.29%
$0.05$0.0480,000 shs$4.49 million
08/20/2025$0.04$0.03
-22.73%
$0.04$0.037,000 shs$3.89 million
08/19/2025$0.04$0.04$0.04$0.0415,000 shs$5.04 million
08/18/2025$0.05$0.04
-2.22%
$0.04$0.0415,000 shs$5.04 million
08/15/2025$0.04$0.05
+7.14%
$0.05$0.0450,000 shs$5.15 million
08/14/2025$0.05$0.04
-6.67%
$0.04$0.0430,000 shs$4.81 million
08/13/2025$0.05$0.05$0.05$0.04570,100 shs$5.15 million
08/12/2025$0.04$0.05
+22.28%
$0.05$0.04570,100 shs$5.15 million
08/11/2025$0.03$0.04
+11.52%
$0.04$0.0424,450 shs$4.21 million
08/08/2025$0.04$0.03
-19.51%
$0.04$0.03273,481 shs$3.78 million
08/07/2025$0.04$0.04$0.04$0.04495 shs$4.69 million
08/06/2025$0.04$0.04$0.04$0.04495 shs$4.69 million
08/05/2025$0.04$0.04$0.04$0.04495 shs$4.69 million
08/04/2025$0.04$0.04
-3.98%
$0.04$0.04495 shs$4.69 million
07/31/2025$0.04$0.04$0.04$0.04300 shs$4.89 million
07/30/2025$0.04$0.04$0.04$0.04300 shs$4.89 million
07/29/2025$0.04$0.04$0.04$0.04300 shs$4.89 million
07/28/2025$0.04$0.04
+1.67%
$0.04$0.04300 shs$4.85 million
07/25/2025$0.04$0.04
+3.70%
$0.04$0.04516 shs$4.78 million
07/24/2025$0.04$0.04$0.04$0.0410,000 shs$4.60 million

This page (OTCMKTS:IAALF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners