Free Trial

ICOX Innovations (ICOX) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free ICOX Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

ICOX Innovations Stock Price Performance

5 Day
Performance
-14.89%
1 Month
Performance
-28.83%
3 Month
Performance
-27.80%
6 Month
Performance
-39.39%
Year-To-Date
Performance
+73.91%
1 Year
Performance
-74.19%
Receive ICOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICOX Innovations and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

ICOX Stock Chart for Friday, April, 26, 2024

ICOX Chart by TradingView

ICOX Innovations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.02$0.02
-17.75%		$0.03$0.02393,548 shs$0.00
04/24/2024$0.03$0.02
-11.15%		$0.03$0.0288,350 shs$0.00
04/23/2024$0.18$0.03
-85.56%		$0.03$0.0233,082 shs$0.00
04/22/2024$0.02$0.18
+665.96%		$0.18$0.181,800 shs$0.00
04/19/2024$0.03$0.02
-7.60%		$0.03$0.0224,315 shs$0.00
04/18/2024$0.03$0.03
-25.37%		$0.03$0.0215,250 shs$0.00
04/17/2024$0.03$0.03
+28.85%		$0.03$0.022,010 shs$0.00
04/16/2024$0.02$0.03
+11.59%		$0.03$0.0214,613 shs$0.00
04/15/2024$0.02$0.02$0.03$0.0212,336 shs$0.00
04/12/2024$0.02$0.02$0.02$0.0240 shs$0.00
04/11/2024$0.03$0.02
-15.91%		$0.03$0.0272,374 shs$0.00
04/10/2024$0.03$0.03
-16.19%		$0.03$0.0381,000 shs$0.00
04/09/2024$0.03$0.03$0.04$0.0358,850 shs$0.00
04/08/2024$0.03$0.03
-6.03%		$0.04$0.0358,850 shs$0.00
04/05/2024$0.03$0.03
-2.30%		$0.04$0.03143,277 shs$0.00
04/04/2024$0.03$0.03
-0.15%		$0.03$0.0321,000 shs$0.00
04/03/2024$0.03$0.03
+0.54%		$0.03$0.0277,565 shs$0.00
04/02/2024$0.03$0.03$0.03$0.0217,100 shs$0.00
04/01/2024$0.03$0.03$0.03$0.0317,100 shs$0.00
03/29/2024$0.03$0.03
-7.47%		$0.03$0.0317,100 shs$0.00
03/28/2024$0.03$0.03$0.03$0.0377,953 shs$0.00
03/27/2024$0.03$0.03$0.03$0.0311,010 shs$0.00
03/26/2024$0.03$0.03
-10.08%		$0.03$0.035,644 shs$0.00
03/25/2024$0.03$0.03$0.03$0.031,500 shs$0.00
03/22/2024$0.03$0.03
-10.08%		$0.03$0.0317,225 shs$0.00
03/21/2024$0.03$0.03$0.03$0.0332,201 shs$0.00
03/20/2024$0.03$0.03
-1.04%		$0.03$0.0332,201 shs$0.00
03/19/2024$0.03$0.03
+7.78%		$0.04$0.0327,204 shs$0.00
03/18/2024$0.03$0.03$0.04$0.0324,246 shs$0.00
03/15/2024$0.03$0.03
-1.64%		$0.03$0.03155,867 shs$0.00
03/14/2024$0.03$0.03
-4.69%		$0.04$0.0351,258 shs$0.00
03/13/2024$0.03$0.03$0.03$0.0338,561 shs$0.00
03/12/2024$0.03$0.03
+5.61%		$0.04$0.0338,561 shs$0.00
03/11/2024$0.03$0.03$0.04$0.0349,592 shs$0.00
03/08/2024$0.04$0.04$0.04$0.0448,324 shs$0.00
03/07/2024$0.04$0.04
+1.99%		$0.04$0.0415,697 shs$0.00
03/06/2024$0.04$0.04
-3.81%		$0.04$0.0430,101 shs$0.00
03/05/2024$0.04$0.04
-1.38%		$0.04$0.0428,582 shs$0.00
03/04/2024$0.04$0.04$0.04$0.03603,536 shs$0.00
03/01/2024$0.03$0.03$0.03$0.03704,678 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$0.03$0.03
-4.30%		$0.03$0.03704,678 shs$0.00
02/28/2024$0.03$0.03
+1.00%		$0.04$0.03101,726 shs$0.00
02/27/2024$0.03$0.03
-0.33%		$0.04$0.03485,709 shs$0.00
02/26/2024$0.03$0.03$0.04$0.0332,244 shs$0.00
02/23/2024$0.03$0.03
+2.35%		$0.04$0.0399,195 shs$0.00
02/22/2024$0.03$0.03$0.04$0.0335,185 shs$0.00
02/21/2024$0.03$0.03
-15.70%		$0.03$0.0344,850 shs$0.00
02/20/2024$0.03$0.03$0.03$0.039,128 shs$0.00
02/19/2024$0.03$0.03$0.03$0.039,128 shs$0.00
02/16/2024$0.04$0.03
-8.22%		$0.04$0.0386,292 shs$0.00
02/15/2024$0.03$0.04
+8.45%		$0.04$0.0344,020 shs$0.00
02/14/2024$0.03$0.03
+16.25%		$0.03$0.032,550 shs$0.00
02/13/2024$0.04$0.03
-20.00%		$0.04$0.02219,828 shs$0.00
02/12/2024$0.04$0.04$0.04$0.039,537 shs$0.00
02/09/2024$0.04$0.04
+4.97%		$0.04$0.038,890 shs$0.00
02/08/2024$0.03$0.04
+23.09%		$0.04$0.03207,452 shs$0.00
02/07/2024$0.03$0.03
+1.41%		$0.03$0.02108,947 shs$0.00
02/06/2024$0.03$0.03$0.03$0.02103,824 shs$0.00
02/05/2024$0.02$0.03
+23.40%		$0.03$0.02103,824 shs$0.00
02/02/2024$0.03$0.03$0.03$0.02128,673 shs$0.00
02/01/2024$0.02$0.03
+7.80%		$0.03$0.02128,673 shs$0.00
01/31/2024$0.03$0.02
-5.81%		$0.03$0.02211,307 shs$0.00
01/30/2024$0.03$0.03$0.03$0.02193,721 shs$0.00
01/29/2024$0.03$0.03$0.03$0.0374,283 shs$0.00
01/26/2024$0.03$0.03
-7.67%		$0.03$0.03137,711 shs$0.00
01/25/2024$0.04$0.03
-14.53%		$0.04$0.03265,735 shs$0.00

Related Companies:
This page (OTCMKTS:ICOX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals