Free Trial

IEH (IEHC) Stock Chart & Stock Price History

IEH logo
$10.00 +0.10 (+1.01%)
As of 08/7/2025 03:02 PM Eastern

IEH Stock Price Performance

The IEH (IEHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.86%, with a year-to-date return of -6.98%. In the past month, the stock has increased 20.48%, reflecting recent market activity.

As of the latest close, IEH traded at $10.00 with a market cap of $24.30 million and volume of 19,855 shares. Five years ago, the stock traded at $17.51, representing a 42.89% decrease over that period. At the time, it had a market cap of $42.78 million and a volume of 299 shares.

Receive IEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IEH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.56%
1 Month
Performance
+20.48%
3 Month
Performance
+14.29%
Year-To-Date
Performance
N/A
1 Year
Performance
+42.86%
5 Year
Performance
-42.89%

IEHC Stock Chart for Friday, August, 8, 2025

IEH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.00$10.00$10.00$10.0019,855 shs$24.30 million
08/06/2025$9.90$10.00
+1.01%
$10.20$10.002,324 shs$24.30 million
08/05/2025$9.90$9.90$9.90$9.9010,200 shs$24.06 million
08/04/2025$9.75$9.90
+1.54%
$9.90$9.9010,200 shs$24.06 million
08/01/2025$9.75$9.75$9.75$9.75155 shs$23.69 million
07/31/2025$9.75$9.75$9.75$9.751,250 shs$23.70 million
07/25/2025$9.75$9.75$9.75$9.511,216 shs$23.69 million
07/24/2025$9.75$9.75$9.75$9.511,216 shs$23.69 million
07/23/2025$9.75$9.75$9.75$9.511,216 shs$23.70 million
07/22/2025$9.75$9.75$9.75$9.511,216 shs$23.69 million
07/21/2025$9.50$9.75
+2.63%
$9.75$9.511,216 shs$23.69 million
07/18/2025$9.50$9.50$9.50$9.501,014 shs$23.09 million
07/17/2025$9.75$9.50
-2.56%
$9.50$9.501,014 shs$23.09 million
07/16/2025$9.75$9.75$9.75$9.75935 shs$23.69 million
07/15/2025$9.54$9.75
+2.25%
$9.75$9.751,161 shs$23.69 million
07/14/2025$8.75$9.54
+8.97%
$10.00$9.001,432 shs$23.17 million
07/11/2025$8.30$8.75
+5.42%
$8.75$8.75200 shs$21.26 million
07/08/2025$8.30$8.30$8.56$8.301,640 shs$20.17 million
07/07/2025$9.49$8.30
-12.54%
$8.56$8.301,640 shs$19.84 million

This page (OTCMKTS:IEHC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners