Free Trial

IEH (IEHC) Stock Chart & Stock Price History

IEH logo
$9.00 -0.20 (-2.17%)
As of 03:54 PM Eastern

IEH Stock Price Performance

The IEH (IEHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.05%, with a year-to-date return of -16.28%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, IEH traded at $9.20 with a market cap of $22.36 million and volume of 1,590 shares. Five years ago, the stock traded at $18.25, representing a 50.68% decrease over that period. At the time, it had a market cap of $43.25 million and a volume of 0 shares.

Receive IEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IEH and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-2.28%
Year-To-Date
Performance
N/A
1 Year
Performance
-4.05%
5 Year
Performance
N/A

IEHC Stock Chart for Thursday, August, 28, 2025

IEH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.20$9.00
-2.17%
$9.00$9.0012,150 shs$21.87 million
08/27/2025$9.00$9.20
+2.22%
$9.20$9.191,590 shs$22.36 million
08/25/2025$9.00$9.00$9.00$9.00310 shs$21.87 million
08/22/2025$9.74$9.00
-7.60%
$9.00$9.00310 shs$21.87 million
08/21/2025$9.74$9.74$9.74$9.00900 shs$23.67 million
08/20/2025$9.75$9.74
-0.10%
$9.74$9.00900 shs$23.68 million
08/15/2025$9.75$9.75$9.75$8.8914,536 shs$23.69 million
08/14/2025$9.75$9.75$9.75$8.8914,536 shs$23.69 million
08/13/2025$9.75$9.75$9.75$8.8914,536 shs$23.70 million
08/12/2025$10.00$9.75
-2.50%
$9.75$9.75505 shs$23.69 million
08/11/2025$10.00$10.00$10.00$10.001,000 shs$24.30 million
08/08/2025$10.00$10.00$10.00$10.0019,855 shs$24.30 million
08/07/2025$10.00$10.00$10.00$10.0019,855 shs$24.30 million
08/06/2025$9.90$10.00
+1.01%
$10.20$10.002,324 shs$24.30 million
08/05/2025$9.90$9.90$9.90$9.9010,200 shs$24.06 million
08/04/2025$9.75$9.90
+1.54%
$9.90$9.9010,200 shs$24.06 million
08/01/2025$9.75$9.75$9.75$9.75155 shs$23.69 million
07/31/2025$9.75$9.75$9.75$9.751,250 shs$23.70 million

This page (OTCMKTS:IEHC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners