IGM Financial (IGIFF) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free IGIFF Stock Alerts $25.77 +0.02 (+0.08%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest IGM Financial Stock Price Performance5 Day Performance-0.43%1 Month Performance-2.61%3 Month Performance-3.29%6 Month Performance-0.71%Year-To-Date Performance-2.54%1 Year Performance-12.89% Receive IGIFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. IGIFF Stock Chart for Thursday, March, 28, 2024 IGIFF Chart by TradingView IGM Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$25.63$25.75+0.47%$25.75$25.748,872 shs$0.0003/26/2024$25.63$25.63$25.85$25.632,503 shs$0.0003/25/2024$25.86$25.63-0.89%$25.90$25.631,265 shs$0.0003/22/2024$25.72$25.86+0.54%$25.86$25.80713 shs$0.0003/21/2024$25.72$25.72$25.76$25.722,539 shs$0.0003/20/2024$25.61$25.72+0.42%$25.76$25.722,459 shs$0.00 Get the Latest News and Ratings for IGIFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$25.61$25.61$25.61$25.412,418 shs$0.0003/18/2024$25.64$25.61-0.11%$25.61$25.412,418 shs$0.0003/15/2024$25.68$25.64-0.15%$25.72$25.64163,580 shs$0.0003/14/2024$27.72$25.68-7.36%$25.68$25.683,458 shs$0.0003/13/2024$26.41$27.72+4.96%$27.72$27.7222,188 shs$0.0003/12/2024$26.35$26.41+0.24%$26.41$26.3326,710 shs$0.0003/11/2024$26.42$26.35-0.28%$26.35$26.35381 shs$0.0003/08/2024$26.42$26.42$26.42$26.4127,746 shs$0.0003/07/2024$26.21$26.42+0.78%$26.42$26.4127,746 shs$0.0003/06/2024$26.40$26.21-0.70%$26.27$26.21654 shs$0.0003/05/2024$26.40$26.40$26.40$26.40195 shs$0.0003/04/2024$26.28$26.40+0.46%$26.40$26.3918,074 shs$0.0003/01/2024$26.44$26.28-0.61%$26.32$26.289,828 shs$0.0002/29/2024$26.44$26.44$26.44$26.44127 shs$0.0002/28/2024$26.22$26.44+0.82%$26.75$26.44495 shs$0.0002/27/2024$26.34$26.22-0.45%$26.26$26.1416,395 shs$0.0002/26/2024$26.24$26.34+0.41%$26.56$26.3113,586 shs$0.0002/23/2024$26.24$26.24$26.24$26.2445,293 shs$0.0002/22/2024$26.24$26.24$26.24$26.2420,044 shs$0.0002/21/2024$25.96$26.24+1.04%$26.24$26.24941 shs$0.0002/20/2024$25.67$25.96+1.16%$27.24$25.961,087 shs$0.0002/19/2024$25.67$25.67$25.77$25.437,800 shs$0.0002/16/2024$26.73$25.67-3.98%$25.77$25.437,866 shs$0.0002/15/2024$26.25$26.73+1.83%$26.78$26.7310,030 shs$0.0002/14/2024$26.57$26.25-1.20%$26.25$26.2514,498 shs$0.0002/13/2024$26.94$26.57-1.37%$26.57$26.5310,174 shs$0.0002/12/2024$26.94$26.94$26.94$26.869,800 shs$0.0002/09/2024$27.16$26.94-0.80%$26.94$26.86811 shs$0.0002/08/2024$27.16$27.16$27.16$27.1613,197 shs$0.0002/07/2024$27.17$27.16-0.05%$27.16$27.0513,197 shs$0.0002/06/2024$27.17$27.17$27.17$27.173,752 shs$0.0002/05/2024$27.35$27.17-0.66%$27.17$27.173,752 shs$0.0002/02/2024$27.52$27.35-0.60%$27.35$27.32554 shs$0.0002/01/2024$27.08$27.52+1.61%$27.52$27.171,407 shs$0.00Your $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024$27.05$27.08+0.13%$27.16$27.001,343 shs$0.0001/30/2024$27.05$27.05$27.05$27.054,555 shs$0.0001/29/2024$27.05$27.05$27.05$27.041,300 shs$0.0001/26/2024$26.81$27.05+0.88%$27.05$27.041,300 shs$0.0001/25/2024$26.87$26.81-0.22%$26.81$26.813,138 shs$0.0001/24/2024$26.87$26.87$26.87$26.814,342 shs$0.0001/23/2024$26.38$26.87+1.86%$26.87$26.811,295 shs$0.0001/22/2024$25.64$26.38+2.87%$26.48$26.382,266 shs$0.0001/19/2024$25.64$25.64$25.64$25.644 shs$0.0001/18/2024$25.35$25.64+1.16%$25.64$25.60735 shs$0.0001/17/2024$25.69$25.35-1.33%$25.37$25.35519 shs$0.0001/16/2024$26.18$25.69-1.87%$25.77$25.693,457 shs$0.0001/15/2024$26.18$26.18$26.59$26.182,300 shs$0.0001/12/2024$26.26$26.18-0.30%$26.59$26.182,353 shs$0.0001/11/2024$26.37$26.26-0.42%$26.26$26.005,197 shs$0.0001/10/2024$26.25$26.37+0.46%$26.37$26.37159 shs$0.0001/09/2024$26.38$26.25-0.49%$26.36$26.252,217 shs$0.0001/08/2024$25.86$26.38+2.00%$26.43$26.219,267 shs$0.0001/05/2024$25.86$25.86$25.86$25.863,467 shs$0.0001/04/2024$25.86$25.86$25.86$25.8613,792 shs$0.0001/03/2024$26.24$25.86-1.42%$25.88$25.8613,792 shs$0.0001/02/2024$26.42$26.24-0.70%$26.34$26.247,114 shs$0.0001/01/2024$26.42$26.42$26.42$26.424,600 shs$0.0012/29/2023$26.63$26.42-0.77%$26.42$26.424,678 shs$0.0012/28/2023$26.78$26.63-0.58%$27.17$26.633,913 shs$0.0012/27/2023$26.78$26.78$26.78$26.782,920 shs$0.00 Related Companies: TGOPF Stock Chart TGOPY Stock Chart IDDTF Stock Chart IDTVF Stock Chart AABVF Stock Chart IAF Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart Receive IGIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IGIFF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IGM Financial Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.