Free Trial

Innergex Renewable Energy (INGXF) Stock Chart & Stock Price History

Innergex Renewable Energy logo
$9.96 +0.10 (+0.99%)
As of 05/23/2025 01:35 PM Eastern

Innergex Renewable Energy Stock Price Performance

The Innergex Renewable Energy (INGXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.46%, with a year-to-date return of 76.83%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, Innergex Renewable Energy traded at $9.96 with a market cap of $2.02 billion and volume of 1,116 shares. Five years ago, the stock traded at $13.06, representing a 23.77% decrease over that period. At the time, it had a market cap of $2.31 billion and a volume of 237 shares.

Receive INGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innergex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.57%
1 Month
Performance
+2.42%
3 Month
Performance
+62.89%
Year-To-Date
Performance
+76.83%
1 Year
Performance
+52.46%
5 Year
Performance
-23.77%

INGXF Stock Chart for Saturday, May, 24, 2025

Innergex Renewable Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.86$9.96
+0.99%
$9.96$9.921,116 shs$2.02 billion
05/22/2025$9.77$9.86
+0.90%
$9.87$9.86414 shs$2.00 billion
05/21/2025$9.77$9.77$9.77$9.761,733 shs$1.98 billion
05/20/2025$9.26$9.77
+5.56%
$9.77$9.761,733 shs$1.98 billion
05/19/2025$9.73$9.26
-4.89%
$9.26$8.75781 shs$1.88 billion
05/16/2025$9.66$9.73
+0.76%
$9.73$9.73113 shs$1.98 billion
05/15/2025$9.67$9.66
-0.13%
$9.66$9.601,670 shs$1.96 billion
05/14/2025$9.67$9.67$9.67$9.67165 shs$1.96 billion
05/13/2025$9.21$9.67
+5.00%
$9.67$9.67165 shs$1.96 billion
05/12/2025$9.81$9.21
-6.12%
$9.21$9.211,105 shs$1.87 billion
05/09/2025$9.81$9.81$9.81$9.8125 shs$1.99 billion
05/08/2025$9.81$9.81$9.81$9.81111 shs$1.99 billion
05/07/2025$9.81$9.81$9.81$9.81166 shs$1.99 billion
05/06/2025$9.81$9.81$9.81$9.782,015 shs$1.99 billion
05/05/2025$9.82$9.81
-0.10%
$9.81$9.782,015 shs$1.99 billion
05/02/2025$9.85$9.82
-0.30%
$9.82$9.80845 shs$1.99 billion
05/01/2025$9.85$9.85$9.85$9.85126 shs$2.00 billion
04/30/2025$10.03$9.85
-1.79%
$9.85$9.85126 shs$2.00 billion
04/29/2025$9.76$10.03
+2.82%
$10.03$10.0311,425 shs$2.04 billion
04/28/2025$9.76$9.76
-0.05%
$9.76$9.7654,454 shs$1.98 billion
04/25/2025$9.72$9.76
+0.41%
$9.76$9.7656,042 shs$1.98 billion
04/24/2025$9.71$9.72
+0.10%
$9.72$9.7249,963 shs$1.97 billion
04/23/2025$9.77$9.71
-0.61%
$9.71$9.71449 shs$1.97 billion

This page (OTCMKTS:INGXF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners