Free Trial

Innergex Renewable Energy (INGXF) Stock Chart & Stock Price History

Innergex Renewable Energy logo
$9.85 -0.18 (-1.79%)
As of 04/30/2025 03:58 PM Eastern

Innergex Renewable Energy Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+4.34%
3 Month
Performance
+91.63%
6 Month
Performance
+53.98%
Year-To-Date
Performance
+74.96%
1 Year
Performance
+63.89%
Receive INGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innergex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

INGXF Stock Chart for Thursday, May, 1, 2025

Innergex Renewable Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.03$9.85
-1.79%
$9.85$9.85126 shs$2.00 billion
04/29/2025$9.76$10.03
+2.82%
$10.03$10.0311,425 shs$2.04 billion
04/28/2025$9.76$9.76
-0.05%
$9.76$9.7654,454 shs$1.98 billion
04/25/2025$9.72$9.76
+0.41%
$9.76$9.7656,042 shs$1.98 billion
04/24/2025$9.71$9.72
+0.10%
$9.72$9.7249,963 shs$1.97 billion
04/23/2025$9.77$9.71
-0.61%
$9.71$9.71449 shs$1.97 billion
04/22/2025$9.74$9.77
+0.31%
$9.77$9.762,574 shs$1.98 billion
04/21/2025$9.72$9.74
+0.21%
$9.77$9.741,297 shs$1.98 billion
04/18/2025$9.72$9.72$9.72$9.727,604 shs$1.97 billion
04/17/2025$9.73$9.72
-0.10%
$9.72$9.727,604 shs$1.97 billion
04/16/2025$9.72$9.73
+0.10%
$9.73$9.73325 shs$1.98 billion
04/15/2025$9.75$9.72
-0.31%
$9.72$9.71195,439 shs$1.97 billion
04/14/2025$9.69$9.75
+0.62%
$9.75$9.7210,589 shs$1.98 billion
04/11/2025$9.62$9.69
+0.73%
$9.71$9.644,534 shs$1.97 billion
04/10/2025$9.59$9.62
+0.37%
$9.62$9.6134,639 shs$1.95 billion
04/09/2025$9.45$9.59
+1.40%
$9.59$9.494,409 shs$1.95 billion
04/09/2025$9.45$9.59
+1.40%
$9.59$9.494,409 shs$1.95 billion
04/08/2025$9.43$9.45
+0.24%
$9.50$9.4511,223 shs$1.92 billion
04/08/2025$9.43$9.45
+0.24%
$9.50$9.4511,223 shs$1.92 billion
04/07/2025$9.45$9.43
-0.21%
$9.45$9.4320,882 shs$1.92 billion
04/04/2025$9.59$9.45
-1.46%
$9.48$9.4224,333 shs$1.92 billion
04/03/2025$9.42$9.59
+1.80%
$9.61$9.592,125 shs$1.95 billion
04/02/2025$9.44$9.42
-0.21%
$9.42$9.421,300 shs$1.91 billion
04/01/2025$9.40$9.44
+0.43%
$9.44$9.417,770 shs$1.92 billion
03/31/2025$9.48$9.40
-0.84%
$9.47$9.404,209 shs$1.91 billion

This page (OTCMKTS:INGXF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners