Free Trial

International Isotopes (INIS) Stock Chart & Stock Price History

International Isotopes logo
$0.11 +0.00 (+0.09%)
As of 03:52 PM Eastern

International Isotopes Stock Price Performance

The International Isotopes (INIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 243.87%, with a year-to-date return of 209.88%. In the past month, the stock has increased 53.38%, reflecting recent market activity.

As of the latest close, International Isotopes traded at $0.11 with a market cap of $56.23 million and volume of 230,280 shares. Five years ago, the stock traded at $0.06, representing a 66.04% increase over that period. At the time, it had a market cap of $25.43 million and a volume of 25,385 shares.

Receive INIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Isotopes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.56%
1 Month
Performance
+53.38%
3 Month
Performance
+142.82%
Year-To-Date
Performance
+209.88%
1 Year
Performance
+243.87%
5 Year
Performance
+66.04%

INIS Stock Chart for Friday, July, 25, 2025

International Isotopes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.11$0.11
+0.09%
$0.11$0.10225,928 shs$56.29 million
07/24/2025$0.11$0.11
-0.93%
$0.11$0.11230,280 shs$56.23 million
07/23/2025$0.11$0.11
+1.42%
$0.11$0.11240,917 shs$56.76 million
07/22/2025$0.10$0.11
+4.43%
$0.11$0.10347,350 shs$55.97 million
07/21/2025$0.10$0.10
+4.32%
$0.10$0.10549,167 shs$53.59 million
07/18/2025$0.09$0.10
+4.62%
$0.10$0.09459,311 shs$51.22 million
07/17/2025$0.09$0.09
+4.49%
$0.09$0.0862,146 shs$48.95 million
07/16/2025$0.09$0.09
+1.37%
$0.09$0.0953,324 shs$46.85 million
07/15/2025$0.09$0.09
-2.44%
$0.09$0.0919,474 shs$46.22 million
07/14/2025$0.08$0.09
+7.14%
$0.09$0.08137,426 shs$47.38 million
07/11/2025$0.08$0.08
+2.44%
$0.09$0.08331,621 shs$44.22 million
07/10/2025$0.08$0.08
+3.80%
$0.08$0.07232,309 shs$43.16 million
07/09/2025$0.07$0.08
+19.70%
$0.08$0.0714,500 shs$41.59 million
07/08/2025$0.07$0.07
-9.59%
$0.07$0.0775,000 shs$34.74 million
07/07/2025$0.07$0.07
+1.39%
$0.07$0.07175 shs$38.43 million
07/04/2025$0.07$0.07$0.07$0.073,000 shs$37.90 million
07/03/2025$0.08$0.07
-8.51%
$0.07$0.073,000 shs$37.90 million
07/02/2025$0.08$0.08
-2.84%
$0.08$0.0867,100 shs$41.43 million
07/01/2025$0.08$0.08
+5.19%
$0.08$0.08136,025 shs$42.64 million
06/30/2025$0.07$0.08
+10.16%
$0.08$0.0758,125 shs$40.53 million
06/27/2025$0.07$0.07
+2.95%
$0.08$0.0781,500 shs$36.80 million
06/26/2025$0.07$0.07
-2.30%
$0.07$0.0749,700 shs$35.74 million
06/25/2025$0.07$0.07
-0.71%
$0.07$0.07117,098 shs$36.58 million
06/24/2025$0.06$0.07
+17.65%
$0.07$0.06474,894 shs$36.85 million

This page (OTCMKTS:INIS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners