Free Trial

International Isotopes (INIS) Stock Chart & Stock Price History

International Isotopes logo
$0.05 +0.00 (+3.03%)
As of 05/22/2025 03:18 PM Eastern

International Isotopes Stock Price Performance

The International Isotopes (INIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.27%, with a year-to-date return of 48.26%. In the past month, the stock has increased 13.33%, reflecting recent market activity.

As of the latest close, International Isotopes traded at $0.05 with a market cap of $26.85 million and volume of 160,008 shares. Five years ago, the stock traded at $0.06, representing a 9.25% decrease over that period. At the time, it had a market cap of $25.43 million and a volume of 10,000 shares.

Receive INIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Isotopes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
+13.33%
3 Month
Performance
-1.92%
Year-To-Date
Performance
+48.26%
1 Year
Performance
+41.27%
5 Year
Performance
-9.25%

INIS Stock Chart for Friday, May, 23, 2025

International Isotopes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.05$0.05
+3.03%
$0.05$0.05160,008 shs$26.85 million
05/21/2025$0.05$0.05
-1.00%
$0.05$0.056,000 shs$26.06 million
05/20/2025$0.05$0.05
+2.04%
$0.05$0.05128,810 shs$26.32 million
05/19/2025$0.05$0.05
-2.00%
$0.05$0.05160,015 shs$25.79 million
05/16/2025$0.05$0.05
+5.04%
$0.05$0.0528,000 shs$26.31 million
05/15/2025$0.04$0.05
+10.44%
$0.05$0.054,175 shs$25.05 million
05/14/2025$0.05$0.04
-4.22%
$0.05$0.047,231 shs$22.68 million
05/13/2025$0.05$0.05$0.05$0.04107,828 shs$23.68 million
05/12/2025$0.05$0.05$0.05$0.051,000 shs$23.68 million
05/09/2025$0.04$0.05
+9.76%
$0.05$0.054,000 shs$23.62 million
05/08/2025$0.04$0.04
+7.89%
$0.04$0.04100,000 shs$21.52 million
05/07/2025$0.04$0.04
-5.00%
$0.04$0.047,187 shs$19.95 million
05/06/2025$0.05$0.04
-11.11%
$0.05$0.045,103 shs$21.00 million
05/05/2025$0.05$0.05$0.05$0.045,000 shs$23.62 million
05/02/2025$0.04$0.05
+2.27%
$0.05$0.045,000 shs$23.62 million
05/01/2025$0.04$0.04
+2.33%
$0.04$0.047,000 shs$23.10 million
04/30/2025$0.04$0.04$0.04$0.0446,700 shs$22.57 million
04/29/2025$0.04$0.04
+7.50%
$0.04$0.0446,700 shs$22.57 million
04/28/2025$0.04$0.04
-8.88%
$0.05$0.04151,317 shs$21.00 million
04/25/2025$0.04$0.04
+25.43%
$0.05$0.03104,682 shs$23.05 million
04/24/2025$0.05$0.04
-22.22%
$0.05$0.042,800 shs$18.37 million
04/23/2025$0.05$0.05$0.05$0.0420,000 shs$23.62 million
04/22/2025$0.04$0.05
+5.88%
$0.05$0.0420,000 shs$23.62 million

This page (OTCMKTS:INIS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners