Free Trial

International Isotopes (INIS) Stock Chart & Stock Price History

International Isotopes logo
$0.07 -0.01 (-8.51%)
As of 07/3/2025 10:50 AM Eastern

International Isotopes Stock Price Performance

The International Isotopes (INIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.28%, with a year-to-date return of 109.30%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, International Isotopes traded at $0.07 with a market cap of $37.90 million and volume of 3,000 shares. Five years ago, the stock traded at $0.06, representing a 20.00% increase over that period. At the time, it had a market cap of $25.43 million and a volume of 36,650 shares.

Receive INIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Isotopes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.49%
1 Month
Performance
+2.86%
3 Month
Performance
+60.00%
Year-To-Date
Performance
+109.30%
1 Year
Performance
+82.28%
5 Year
Performance
+20.00%

INIS Stock Chart for Saturday, July, 5, 2025

International Isotopes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.07$0.07$0.07$0.073,000 shs$37.90 million
07/03/2025$0.08$0.07
-8.51%
$0.07$0.073,000 shs$37.90 million
07/02/2025$0.08$0.08
-2.84%
$0.08$0.0867,100 shs$41.43 million
07/01/2025$0.08$0.08
+5.19%
$0.08$0.08136,025 shs$42.64 million
06/30/2025$0.07$0.08
+10.16%
$0.08$0.0758,125 shs$40.53 million
06/27/2025$0.07$0.07
+2.95%
$0.08$0.0781,500 shs$36.80 million
06/26/2025$0.07$0.07
-2.30%
$0.07$0.0749,700 shs$35.74 million
06/25/2025$0.07$0.07
-0.71%
$0.07$0.07117,098 shs$36.58 million
06/24/2025$0.06$0.07
+17.65%
$0.07$0.06474,894 shs$36.85 million
06/23/2025$0.06$0.06$0.06$0.06124,406 shs$31.32 million
06/20/2025$0.06$0.06
+3.12%
$0.06$0.06118,600 shs$31.32 million
06/19/2025$0.06$0.06$0.06$0.0643,910 shs$30.37 million
06/18/2025$0.06$0.06
-2.20%
$0.06$0.0643,910 shs$30.37 million
06/17/2025$0.06$0.06
-0.67%
$0.06$0.0633,000 shs$31.06 million
06/16/2025$0.06$0.06
+6.07%
$0.06$0.0648,400 shs$31.27 million
06/13/2025$0.06$0.06
+1.82%
$0.06$0.058,000 shs$29.48 million
06/12/2025$0.06$0.06
-3.85%
$0.06$0.0648,656 shs$28.95 million
06/11/2025$0.06$0.06
-0.52%
$0.06$0.06213,200 shs$30.11 million
06/10/2025$0.06$0.06
-6.50%
$0.07$0.051.34 million shs$30.27 million
06/09/2025$0.07$0.06
-13.38%
$0.07$0.05484,828 shs$32.37 million
06/06/2025$0.07$0.07
+1.43%
$0.08$0.07597,599 shs$37.37 million
06/05/2025$0.07$0.07
+2.94%
$0.08$0.07791,737 shs$36.85 million
06/04/2025$0.06$0.07
+12.40%
$0.07$0.06359,958 shs$35.79 million

This page (OTCMKTS:INIS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners