Free Trial

Intellinetics (INLX) Stock Chart & Stock Price History

Intellinetics logo
$11.93 -0.19 (-1.57%)
As of 07/3/2025 05:00 PM Eastern

Intellinetics Stock Price Performance

The Intellinetics (INLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.74%, with a year-to-date return of -13.24%. In the past month, the stock has decreased 0.58%, reflecting recent market activity.

As of the latest close, Intellinetics traded at $11.93 with a market cap of $51.47 million and volume of 541 shares. Five years ago, the stock traded at $4.50, representing a 165.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 530 shares.

Receive INLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intellinetics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.48%
1 Month
Performance
-0.58%
3 Month
Performance
-12.92%
Year-To-Date
Performance
-13.24%
1 Year
Performance
+68.74%
5 Year
Performance
+165.11%

INLX Stock Chart for Friday, July, 4, 2025

Intellinetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$12.12$11.93
-1.57%
$12.06$11.93541 shs$51.47 million
07/02/2025$12.12$12.12$12.51$12.12953 shs$52.29 million
07/01/2025$12.50$12.12
-3.04%
$12.51$12.12953 shs$52.29 million
06/30/2025$12.49$12.50
+0.08%
$12.50$12.292,555 shs$53.93 million
06/27/2025$11.50$12.49
+8.61%
$12.49$11.519,075 shs$53.88 million
06/26/2025$11.50$11.50$11.55$11.501,074 shs$49.61 million
06/25/2025$11.99$11.50
-4.09%
$12.22$11.50518 shs$49.61 million
06/24/2025$12.41$11.99
-3.38%
$12.01$11.519,330 shs$51.73 million
06/23/2025$12.88$12.41
-3.65%
$13.05$12.415,716 shs$53.54 million
06/20/2025$10.60$12.88
+21.51%
$12.88$10.6074,958 shs$55.56 million
06/19/2025$10.60$10.60$10.95$10.601,339 shs$45.73 million
06/18/2025$10.45$10.60
+1.44%
$10.95$10.601,339 shs$45.73 million
06/17/2025$11.11$10.45
-5.94%
$11.11$10.405,559 shs$45.08 million
06/16/2025$11.60$11.11
-4.22%
$11.95$11.104,543 shs$47.93 million
06/13/2025$11.88$11.60
-2.36%
$11.90$11.6012,614 shs$50.04 million
06/12/2025$12.30$11.88
-3.41%
$12.78$11.88117,832 shs$51.25 million
06/11/2025$11.82$12.30
+4.06%
$12.30$11.809,247 shs$53.06 million
06/10/2025$11.49$11.82
+2.87%
$11.82$11.001,175 shs$50.99 million
06/09/2025$11.00$11.49
+4.45%
$11.49$10.902,132 shs$49.57 million
06/06/2025$11.50$11.00
-4.35%
$11.50$10.5310,303 shs$47.45 million
06/05/2025$12.00$11.50
-4.17%
$11.81$11.005,584 shs$49.61 million
06/04/2025$12.08$12.00
-0.66%
$12.33$12.003,631 shs$51.77 million
06/03/2025$12.66$12.08
-4.58%
$12.08$12.08435 shs$52.11 million

This page (OTCMKTS:INLX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners