Free Trial

Intellinetics (INLX) Stock Chart & Stock Price History

Intellinetics logo
$13.44 +0.35 (+2.64%)
Closing price 07/25/2025 03:58 PM Eastern
Extended Trading
$13.00 -0.43 (-3.21%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intellinetics Stock Price Performance

The Intellinetics (INLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.55%, with a year-to-date return of -2.28%. In the past month, the stock has increased 7.57%, reflecting recent market activity.

As of the latest close, Intellinetics traded at $13.44 with a market cap of $58.33 million and volume of 2,155 shares. Five years ago, the stock traded at $2.77, representing a 385.05% increase over that period. At the time, it had a market cap of $7.78 million and a volume of 72 shares.

Receive INLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intellinetics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.64%
1 Month
Performance
+7.57%
3 Month
Performance
-7.08%
Year-To-Date
Performance
-2.28%
1 Year
Performance
+83.55%
5 Year
Performance
+385.05%

INLX Stock Chart for Sunday, July, 27, 2025

Intellinetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$13.69$13.44
-1.86%
$13.98$13.312,155 shs$58.33 million
07/24/2025$13.58$13.69
+0.81%
$13.98$13.312,155 shs$59.43 million
07/23/2025$13.09$13.58
+3.74%
$13.98$13.312,155 shs$58.95 million
07/22/2025$13.75$13.09
-4.80%
$13.64$13.091,173 shs$56.82 million
07/21/2025$13.90$13.75
-1.08%
$14.30$13.506,096 shs$59.69 million
07/18/2025$14.00$13.90
-0.71%
$13.90$13.46623 shs$60.34 million
07/17/2025$13.45$14.00
+4.09%
$14.57$13.727,130 shs$60.77 million
07/16/2025$12.95$13.45
+3.86%
$14.24$13.452,632 shs$58.39 million
07/15/2025$13.00$12.95
-0.38%
$12.95$12.751,483 shs$56.22 million
07/14/2025$13.10$13.00
-0.76%
$13.00$12.951,068 shs$56.43 million
07/11/2025$13.65$13.10
-4.03%
$13.10$13.10652 shs$56.87 million
07/10/2025$12.49$13.65
+9.29%
$13.65$13.65756 shs$59.26 million
07/09/2025$12.48$12.49
+0.08%
$13.10$12.483,877 shs$54.22 million
07/08/2025$12.96$12.48
-3.70%
$13.10$12.483,877 shs$54.18 million
07/07/2025$11.93$12.96
+8.63%
$12.96$12.501,283 shs$56.26 million
07/04/2025$11.93$11.93$12.06$11.93541 shs$51.79 million
07/03/2025$12.12$11.93
-1.57%
$12.06$11.93541 shs$51.47 million
07/02/2025$12.12$12.12$12.51$12.12953 shs$52.29 million
07/01/2025$12.50$12.12
-3.04%
$12.51$12.12953 shs$52.29 million
06/30/2025$12.49$12.50
+0.08%
$12.50$12.292,555 shs$53.93 million
06/27/2025$11.50$12.49
+8.61%
$12.49$11.519,075 shs$53.88 million
06/26/2025$11.50$11.50$11.55$11.501,074 shs$49.61 million

This page (OTCMKTS:INLX) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners