Free Trial
→ Elon’s backup plan for AI (From True Market Insiders) (Ad) Buy IPODU Stock  Free IPODU Stock Alerts

Social Capital Hedosophia Holdings Corp. IV (IPODU) Stock Chart & Stock Price History

$10.03 0.00 (0.00%)
As of 05/30/2025 02:37 PM Eastern
Compare

Social Capital Hedosophia Holdings Corp. IV Stock Price Performance

The Social Capital Hedosophia Holdings Corp. IV (IPODU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Social Capital Hedosophia Holdings Corp. IV traded at $10.03 with a market cap of and volume of 62,825 shares.

Receive IPODU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Social Capital Hedosophia Holdings Corp. IV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+0.30%

IPODU Stock Chart for Sunday, June, 1, 2025

IPODU Chart by TradingView

Social Capital Hedosophia Holdings Corp. IV Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$10.03$10.03$10.04$10.0362,825 shs$0.00
05/29/2025$10.03$10.03$10.04$10.0336,148 shs$0.00
05/28/2025$10.05$10.03
-0.20%		$10.05$10.0442,988 shs$0.00
05/27/2025$10.07$10.05
-0.20%		$10.05$10.0471,355 shs$0.00
05/26/2025$10.07$10.07$10.07$10.07618 shs$0.00
05/23/2025$10.05$10.07
+0.20%		$10.07$10.07618 shs$0.00
05/22/2025$10.04$10.05
+0.10%		$10.07$10.05548,984 shs$0.00
05/21/2025$10.03$10.04
+0.10%		$10.05$10.03595,765 shs$0.00
05/20/2025$10.03$10.03$10.04$10.0240,377 shs$0.00
05/19/2025$10.03$10.03$10.03$10.032,833 shs$0.00
05/16/2025$10.02$10.03
+0.10%		$10.03$10.02131,648 shs$0.00
05/15/2025$10.02$10.02$10.02$10.02662 shs$0.00
05/14/2025$10.02$10.02$10.02$10.0122,087 shs$0.00
05/13/2025$10.02$10.02$10.02$10.01199,457 shs$0.00
05/12/2025$10.02$10.02$10.02$10.0289,497 shs$0.00
05/09/2025$10.00$10.02
+0.20%		$10.02$10.01376,162 shs$0.00
05/08/2025$10.01$10.00
-0.10%		$10.02$10.00950,192 shs$0.00
05/07/2025$10.00$10.01
+0.10%		$10.02$10.0110.80 million shs$0.00
05/06/2025$10.00$10.00$10.02$10.00151,000 shs$0.00
05/05/2025N/A$10.00$10.02$10.00151,000 shs$0.00
05/02/2025$10.00$10.00$10.02$10.00151,000 shs$0.00
05/01/2025$10.00$10.00$10.02$10.00151,000 shs$0.00
04/30/2025$10.00$10.00$10.02$10.00151,000 shs$0.00
Related Companies

This page (OTCMKTS:IPODU) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Banks aren’t ready for this altcoin—are you?
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
The “supermetal” that could power AI
While the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...
True Market Insiders | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored