Free Trial

Inplay Oil Cp (IPOOF) Stock Chart & Stock Price History

Inplay Oil Cp logo
$7.42 -0.24 (-3.13%)
As of 07/25/2025 03:49 PM Eastern

Inplay Oil Cp Stock Price Performance

The Inplay Oil Cp (IPOOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 358.45%, with a year-to-date return of 510.40%. In the past month, the stock has increased 11.08%, reflecting recent market activity.

As of the latest close, Inplay Oil Cp traded at $7.42 with a market cap of $207.39 million and volume of 7,292 shares. Five years ago, the stock traded at $0.13, representing a 5,651.94% increase over that period. At the time, it had a market cap of $8.81 million and a volume of 679 shares.

Receive IPOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inplay Oil Cp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+11.08%
3 Month
Performance
+37.41%
Year-To-Date
Performance
+510.40%
1 Year
Performance
+358.45%
5 Year
Performance
+5,651.94%

IPOOF Stock Chart for Saturday, July, 26, 2025

Inplay Oil Cp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$7.66$7.42
-3.13%
$7.61$7.427,292 shs$207.39 million
07/24/2025$7.64$7.66
+0.26%
$7.73$7.655,639 shs$214.10 million
07/23/2025$7.52$7.64
+1.54%
$7.78$7.646,970 shs$213.45 million
07/22/2025$7.36$7.52
+2.23%
$7.52$7.4610,896 shs$210.22 million
07/21/2025$7.40$7.36
-0.59%
$7.37$7.338,938 shs$205.64 million
07/18/2025$7.33$7.40
+0.95%
$7.43$7.358,956 shs$206.87 million
07/17/2025$7.16$7.33
+2.39%
$7.41$7.2016,424 shs$204.91 million
07/16/2025$6.99$7.16
+2.53%
$7.21$7.1311,418 shs$200.13 million
07/15/2025$7.16$6.99
-2.38%
$7.16$6.985,518 shs$195.19 million
07/14/2025$7.06$7.16
+1.36%
$7.23$7.0315,724 shs$199.94 million
07/11/2025$6.90$7.06
+2.32%
$7.06$6.8516,855 shs$197.26 million
07/10/2025$6.96$6.90
-0.86%
$6.93$6.7617,073 shs$192.78 million
07/09/2025$6.97$6.96
-0.14%
$6.97$6.8914,164 shs$194.46 million
07/08/2025$6.73$6.97
+3.64%
$7.00$6.6813,338 shs$194.74 million
07/07/2025$6.82$6.73
-1.39%
$7.13$6.6614,868 shs$187.90 million
07/04/2025$6.82$6.82$6.96$6.7524,274 shs$190.55 million
07/03/2025$6.83$6.82
-0.15%
$6.96$6.7524,274 shs$190.54 million
07/02/2025$6.61$6.83
+3.33%
$6.83$6.6647,506 shs$190.83 million
07/01/2025$6.60$6.61
+0.15%
$6.86$6.6017,268 shs$184.68 million
06/30/2025$6.66$6.60
-0.84%
$6.63$6.5833,071 shs$184.40 million
06/27/2025$6.68$6.66
-0.36%
$6.76$6.537,363 shs$185.97 million
06/26/2025$6.65$6.68
+0.45%
$6.76$6.6134,016 shs$186.64 million
06/25/2025$6.84$6.65
-2.82%
$6.84$6.6450,048 shs$185.80 million

This page (OTCMKTS:IPOOF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners