Inplay Oil Cp (IPOOF) Stock Chart & Stock Price History $8.64 +0.14 (+1.66%) As of 09:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Inplay Oil Cp Stock Price Performance The Inplay Oil Cp (IPOOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 472.32%, with a year-to-date return of 610.88%. In the past month, the stock has increased 10.34%, reflecting recent market activity. As of the latest close, Inplay Oil Cp traded at $8.50 with a market cap of $237.58 million and volume of 16,478 shares. Five years ago, the stock traded at $0.14, representing a 6,216.89% increase over that period. At the time, it had a market cap of $10.02 million and a volume of 16,112 shares. Receive IPOOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inplay Oil Cp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.99%1 Month Performance+10.34%3 Month Performance+25.79%Year-To-Date Performance+610.88%1 Year Performance+472.32%5 Year Performance+6,216.89% IPOOF Stock Chart for Tuesday, September, 9, 2025 IPOOF Chart by TradingView Inplay Oil Cp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/08/2025$8.23$8.50+3.31%$8.63$8.2216,478 shs$237.58 million09/05/2025$8.31$8.23-0.99%$8.39$8.1912,251 shs$229.97 million09/04/2025$8.23$8.31+0.97%$8.31$8.195,980 shs$232.26 million09/03/2025$8.40$8.23-1.99%$8.40$8.2217,680 shs$230.03 million09/02/2025$8.29$8.40+1.34%$8.49$8.2014,621 shs$234.70 million09/01/2025$8.29$8.29$8.40$8.2424,403 shs$231.59 million08/29/2025$8.27$8.29+0.19%$8.40$8.2424,403 shs$231.59 million08/28/2025$8.14$8.27+1.60%$8.27$8.1212,533 shs$231.15 million08/27/2025$8.05$8.14+1.12%$8.21$8.089,427 shs$227.51 million08/26/2025$8.10$8.05-0.62%$8.15$8.018,961 shs$224.99 million Get the Latest News and Ratings for IPOOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inplay Oil Cp and its competitors with MarketBeat's FREE daily newsletter. 08/25/2025$8.12$8.10-0.25%$8.15$8.067,830 shs$226.40 million08/22/2025$8.01$8.12+1.37%$8.22$8.0022,468 shs$226.95 million08/21/2025$7.87$8.01+1.75%$8.05$7.8813,737 shs$223.88 million08/20/2025$7.92$7.87-0.61%$7.95$7.879,898 shs$220.02 million08/19/2025$8.11$7.92-2.34%$8.10$7.6415,053 shs$221.36 million08/18/2025$8.09$8.11+0.25%$8.16$7.9714,582 shs$226.67 million08/15/2025$8.10$8.09-0.15%$8.09$8.0423,526 shs$226.12 million08/14/2025$7.95$8.10+1.98%$8.10$7.8714,253 shs$226.44 million08/13/2025$7.93$7.95+0.16%$7.95$7.875,126 shs$222.06 million08/12/2025$7.88$7.93+0.66%$7.96$7.8119,325 shs$221.71 million08/11/2025$7.83$7.88+0.61%$7.88$7.7710,021 shs$220.24 million08/08/2025$7.89$7.83-0.67%$7.89$7.808,905 shs$218.90 million Related Companies National Energy Services Reunited Stock Price Chart Diversified Energy Stock Price Chart TXO Partners Stock Price Chart Granite Ridge Resources Stock Price Chart Precision Drilling Stock Price Chart Borr Drilling Stock Price Chart Vital Energy Stock Price Chart ProFrac Stock Price Chart Riley Exploration Permian Stock Price Chart Core Laboratories Stock Price Chart Receive IPOOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inplay Oil Cp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IPOOF) was last updated on 9/9/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inplay Oil Cp Please log in to your account or sign up in order to add this asset to your watchlist. Share Inplay Oil Cp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPOOF Stock Alerts