InPlay Oil (IPOOF) Stock Chart & Stock Price History $5.79 -0.10 (-1.70%) As of 02:09 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock InPlay Oil Stock Price Performance The InPlay Oil (IPOOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 243.62%, with a year-to-date return of 376.31%. In the past month, the stock has increased 6.83%, reflecting recent market activity. As of the latest close, InPlay Oil traded at $5.89 with a market cap of $660.95 million and volume of 6,537 shares. Five years ago, the stock traded at $0.14, representing a 4,141.76% increase over that period. At the time, it had a market cap of $10.24 million and a volume of 22,416 shares. Receive IPOOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.70%1 Month Performance+6.83%3 Month Performance+400.00%Year-To-Date Performance+376.31%1 Year Performance+243.62%5 Year Performance+4,141.76% IPOOF Stock Chart for Thursday, May, 22, 2025 IPOOF Chart by TradingView InPlay Oil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$5.89$5.79-1.70%$5.80$5.7212,320 shs$649.73 million05/21/2025$5.75$5.89+2.43%$5.89$5.786,537 shs$660.95 million05/20/2025$5.80$5.75-0.86%$5.81$5.429,602 shs$645.24 million05/19/2025$5.80$5.80$6.12$5.793,501 shs$650.85 million05/16/2025$6.00$5.75-4.24%$5.88$5.7122,066 shs$645.24 million05/15/2025$5.95$6.00+0.92%$6.04$5.9220,175 shs$673.80 million05/14/2025$5.77$5.95+3.14%$6.03$5.8814,822 shs$667.68 million05/13/2025$5.58$5.77+3.39%$5.88$5.7515,347 shs$647.37 million05/12/2025$5.58$5.58$5.81$5.4824,685 shs$626.16 million05/09/2025$4.95$5.42+9.56%$5.52$5.1536,306 shs$608.65 million Get the Latest News and Ratings for IPOOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$4.93$4.95+0.47%$5.00$4.8513,953 shs$555.57 million05/07/2025$4.77$4.93+3.30%$5.09$4.7745,427 shs$552.94 million05/06/2025$5.09$4.77-6.21%$5.05$4.7238,771 shs$535.27 million05/05/2025$5.09$5.09$5.13$5.019,439 shs$570.71 million05/02/2025$5.06$4.98-1.48%$5.15$4.9835,811 shs$558.83 million05/01/2025$5.34$5.06-5.34%$5.30$5.0560,764 shs$567.25 million04/30/2025$5.39$5.34-0.84%$5.38$5.285,513 shs$599.23 million04/29/2025$5.36$5.39+0.47%$5.39$5.2846,670 shs$604.28 million04/28/2025$5.36$5.36$5.42$5.353,682 shs$601.47 million04/25/2025$5.34$5.40+1.12%$5.42$5.358,084 shs$605.96 million04/24/2025$5.55$5.34-3.78%$5.62$5.3412,740 shs$599.23 million04/23/2025$5.42$5.55+2.40%$5.57$5.3825,297 shs$622.79 million04/22/2025$5.63$5.42-3.73%$5.57$5.2517,775 shs$608.21 million04/21/2025$5.63$5.63$5.95$5.303,465 shs$631.77 million Related Companies Sable Offshore Stock Price Chart Sasol Stock Price Chart Transocean Stock Price Chart Crescent Energy Stock Price Chart Liberty Energy Stock Price Chart BKV Stock Price Chart Paramount Resources Stock Price Chart Mach Natural Resources Stock Price Chart Seadrill Stock Price Chart Talos Energy Stock Price Chart Receive IPOOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IPOOF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InPlay Oil Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share InPlay Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
