Free Trial

INPLAY OIL CP (IPOOF) Stock Chart & Stock Price History

INPLAY OIL CP logo
$6.82 -0.01 (-0.15%)
As of 07/3/2025 12:51 PM Eastern

INPLAY OIL CP Stock Price Performance

The INPLAY OIL CP (IPOOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 320.99%, with a year-to-date return of 461.04%. In the past month, the stock has increased 0.05%, reflecting recent market activity.

As of the latest close, INPLAY OIL CP traded at $6.82 with a market cap of $190.54 million and volume of 24,274 shares. Five years ago, the stock traded at $0.13, representing a 5,257.42% increase over that period. At the time, it had a market cap of $9.82 million and a volume of 200 shares.

Receive IPOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INPLAY OIL CP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.33%
1 Month
Performance
+0.05%
3 Month
Performance
+581.93%
Year-To-Date
Performance
+461.04%
1 Year
Performance
+320.99%
5 Year
Performance
+5,257.42%

IPOOF Stock Chart for Saturday, July, 5, 2025

INPLAY OIL CP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.82$6.82$6.96$6.7524,274 shs$190.55 million
07/03/2025$6.83$6.82
-0.15%
$6.96$6.7524,274 shs$190.54 million
07/02/2025$6.61$6.83
+3.33%
$6.83$6.6647,506 shs$190.83 million
07/01/2025$6.60$6.61
+0.15%
$6.86$6.6017,268 shs$184.68 million
06/30/2025$6.66$6.60
-0.84%
$6.63$6.5833,071 shs$184.40 million
06/27/2025$6.68$6.66
-0.36%
$6.76$6.537,363 shs$185.97 million
06/26/2025$6.65$6.68
+0.45%
$6.76$6.6134,016 shs$186.64 million
06/25/2025$6.84$6.65
-2.82%
$6.84$6.6450,048 shs$185.80 million
06/24/2025$7.16$6.84
-4.47%
$7.10$6.8435,443 shs$191.19 million
06/23/2025$7.26$7.16
-1.34%
$8.16$7.1465,297 shs$200.13 million
06/20/2025$7.27$7.26
-0.14%
$7.30$7.1530,471 shs$202.84 million
06/19/2025$7.27$7.27$7.60$7.2737,334 shs$203.12 million
06/18/2025$7.50$7.27
-3.07%
$7.60$7.2737,334 shs$203.12 million
06/17/2025$7.19$7.50
+4.31%
$7.50$7.2739,566 shs$209.54 million
06/16/2025$7.46$7.19
-3.55%
$7.91$7.1731,630 shs$200.88 million
06/13/2025$7.05$7.46
+5.80%
$7.48$7.1329,165 shs$208.29 million
06/12/2025$6.99$7.05
+0.86%
$7.13$6.9931,402 shs$196.87 million
06/11/2025$6.89$6.99
+1.40%
$7.07$6.8433,543 shs$195.20 million
06/10/2025$6.87$6.89
+0.29%
$7.01$6.8716,027 shs$192.50 million
06/09/2025$6.97$6.87
-1.43%
$7.00$6.8524,558 shs$191.94 million
06/06/2025$6.82$6.97
+2.25%
$7.08$6.8727,847 shs$194.74 million
06/05/2025$7.13$6.82
-4.42%
$7.29$6.7729,198 shs$190.45 million
06/04/2025$6.79$7.13
+4.99%
$7.24$6.7938,896 shs$199.26 million

This page (OTCMKTS:IPOOF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners