Free Trial

InPlay Oil (IPOOF) Stock Chart & Stock Price History

InPlay Oil logo
$5.34 -0.05 (-0.84%)
As of 04/29/2025

InPlay Oil Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+371.11%
3 Month
Performance
+366.38%
6 Month
Performance
+292.65%
Year-To-Date
Performance
+339.29%
1 Year
Performance
+205.14%
Receive IPOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter.

IPOOF Stock Chart for Thursday, May, 1, 2025

InPlay Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.39$5.34
-0.84%
$5.38$5.285,513 shs$599.23 million
04/29/2025$5.36$5.39
+0.47%
$5.39$5.2846,670 shs$604.28 million
04/28/2025$5.36$5.36$5.42$5.353,682 shs$601.47 million
04/25/2025$5.34$5.40
+1.12%
$5.42$5.358,084 shs$605.96 million
04/24/2025$5.55$5.34
-3.78%
$5.62$5.3412,740 shs$599.23 million
04/23/2025$5.42$5.55
+2.40%
$5.57$5.3825,297 shs$622.79 million
04/22/2025$5.63$5.42
-3.73%
$5.57$5.2517,775 shs$608.21 million
04/21/2025$5.63$5.63$5.95$5.303,465 shs$631.77 million
04/18/2025$0.92$5.63
+513.09%
$5.95$5.303,465 shs$631.77 million
04/17/2025$0.92$0.92$0.93$0.9050,288 shs$103.05 million
04/16/2025$0.90$0.92
+2.25%
$0.93$0.9050,288 shs$103.05 million
04/15/2025$0.94$0.90
-3.98%
$1.01$0.9036,373 shs$100.78 million
04/14/2025$0.93$0.94
+0.57%
$0.99$0.9319,440 shs$104.96 million
04/11/2025$0.91$0.93
+2.20%
$0.94$0.9276,021 shs$84.69 million
04/10/2025$0.98$0.91
-7.17%
$1.00$0.9168,959 shs$82.87 million
04/09/2025$0.91$0.98
+7.70%
$0.99$0.89100,191 shs$89.28 million
04/09/2025$0.91$0.98
+7.70%
$0.99$0.89100,191 shs$89.28 million
04/08/2025$0.98$0.91
-6.78%
$1.01$0.89124,559 shs$82.89 million
04/08/2025$0.98$0.91
-6.78%
$1.01$0.89124,559 shs$82.89 million
04/07/2025$1.00$0.98
-2.37%
$1.00$0.94237,652 shs$88.92 million
04/04/2025$1.11$1.00
-9.53%
$1.09$0.99149,118 shs$91.08 million
04/03/2025$1.13$1.11
-2.43%
$1.13$1.1085,088 shs$100.68 million
04/02/2025$1.13$1.13
-0.04%
$1.14$1.1327,255 shs$103.18 million
04/01/2025$1.14$1.13
-0.18%
$1.14$1.1226,764 shs$103.23 million
03/31/2025$1.13$1.14
+0.50%
$1.14$1.1241,852 shs$103.42 million

This page (OTCMKTS:IPOOF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners