Free Trial

Inpex (IPXHY) Stock Chart & Stock Price History

Inpex logo
$15.53 +0.77 (+5.23%)
As of 08/8/2025 03:52 PM Eastern

Inpex Stock Price Performance

The Inpex (IPXHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.01%, with a year-to-date return of 24.09%. In the past month, the stock has increased 8.68%, reflecting recent market activity.

As of the latest close, Inpex traded at $15.53 with a market cap of $19.38 billion and volume of 24,578 shares. Five years ago, the stock traded at $6.31, representing a 146.12% increase over that period. At the time, it had a market cap of $8.74 billion and a volume of 6,895 shares.

Receive IPXHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inpex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.60%
1 Month
Performance
+8.68%
3 Month
Performance
+23.30%
Year-To-Date
Performance
+24.09%
1 Year
Performance
+11.01%
5 Year
Performance
+146.12%

IPXHY Stock Chart for Saturday, August, 9, 2025

Inpex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.72$15.53
+5.50%
$15.61$15.3224,578 shs$19.38 billion
08/07/2025$14.60$14.72
+0.82%
$15.44$14.7230,819 shs$18.37 billion
08/06/2025$14.22$14.60
+2.64%
$15.07$14.5921,851 shs$18.22 billion
08/05/2025$14.17$14.22
+0.38%
$14.36$14.2249,042 shs$17.75 billion
08/04/2025$14.27$14.17
-0.70%
$14.25$14.0826,984 shs$17.68 billion
08/01/2025$14.16$14.27
+0.78%
$14.37$13.7127,699 shs$17.81 billion
07/31/2025$14.27$14.16
-0.77%
$14.22$14.1136,193 shs$17.67 billion
07/30/2025$14.38$14.27
-0.76%
$14.91$14.2129,976 shs$17.81 billion
07/29/2025$14.02$14.38
+2.54%
$14.40$14.0028,308 shs$17.94 billion
07/28/2025$14.08$14.02
-0.40%
$14.47$13.5253,772 shs$17.50 billion
07/25/2025$14.14$14.08
-0.42%
$14.19$14.0639,338 shs$17.57 billion
07/24/2025$14.12$14.14
+0.16%
$14.17$14.0924,974 shs$17.64 billion
07/23/2025$13.90$14.12
+1.57%
$14.60$14.1232,917 shs$17.62 billion
07/22/2025$13.86$13.90
+0.29%
$14.28$13.8251,516 shs$17.34 billion
07/21/2025$13.69$13.86
+1.24%
$13.89$13.7226,967 shs$17.29 billion
07/18/2025$13.83$13.69
-0.99%
$13.76$13.6844,173 shs$17.08 billion
07/17/2025$13.90$13.83
-0.50%
$13.84$13.7126,337 shs$17.25 billion
07/16/2025$13.87$13.90
+0.19%
$13.90$13.7726,206 shs$17.34 billion
07/15/2025$13.91$13.87
-0.31%
$13.91$13.8129,058 shs$17.31 billion
07/14/2025$14.15$13.91
-1.67%
$14.06$13.9045,996 shs$17.36 billion
07/11/2025$14.12$14.15
+0.21%
$14.64$13.6738,519 shs$17.66 billion
07/10/2025$14.29$14.12
-1.19%
$14.61$13.7443,258 shs$17.62 billion
07/09/2025$14.08$14.29
+1.52%
$14.48$14.2625,348 shs$17.83 billion
07/08/2025$13.93$14.08
+1.05%
$14.08$13.9122,353 shs$17.56 billion

This page (OTCMKTS:IPXHY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners