Free Trial

International Stem Cell (ISCO) Stock Chart & Stock Price History

International Stem Cell logo
$0.13 +0.00 (+2.25%)
As of 06/16/2025 01:04 PM Eastern

International Stem Cell Stock Price Performance

The International Stem Cell (ISCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.14%, with a year-to-date return of 56.58%. In the past month, the stock has increased 15.73%, reflecting recent market activity.

As of the latest close, International Stem Cell traded at $0.13 with a market cap of $1.02 million and volume of 300 shares. Five years ago, the stock traded at $0.70, representing a 81.81% decrease over that period. At the time, it had a market cap of $5.28 million and a volume of 2,188 shares.

Receive ISCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Stem Cell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.00%
1 Month
Performance
N/A
3 Month
Performance
+26.04%
Year-To-Date
Performance
+56.58%
1 Year
Performance
N/A
5 Year
Performance
-81.81%

ISCO Stock Chart for Tuesday, June, 17, 2025

International Stem Cell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$0.12$0.13
+2.25%
$0.13$0.13300 shs$1.02 million
06/13/2025$0.12$0.12
+3.66%
$0.12$0.121,008 shs$996,000.00
06/12/2025$0.12$0.12$0.12$0.1250 shs$961,000.00
06/11/2025$0.12$0.12$0.12$0.1210,391 shs$961,000.00
06/10/2025$0.13$0.12
-7.62%
$0.12$0.1210,391 shs$961,000.00
06/06/2025$0.13$0.13$0.14$0.124,100 shs$1.04 million
06/05/2025$0.14$0.13
-9.72%
$0.14$0.124,100 shs$1.04 million
06/04/2025$0.14$0.14$0.17$0.14776 shs$1.15 million
06/03/2025$0.13$0.14
+9.09%
$0.17$0.14776 shs$1.15 million
06/02/2025$0.12$0.13
+9.91%
$0.13$0.13420 shs$1.06 million
05/30/2025$0.12$0.12$0.17$0.122,250 shs$961,000.00
05/29/2025$0.17$0.12
-27.95%
$0.17$0.122,250 shs$961,000.00
05/28/2025$0.15$0.17
+8.11%
$0.17$0.1620,528 shs$1.33 million
05/27/2025$0.11$0.15
+40.18%
$0.15$0.1325,064 shs$1.23 million
05/26/2025$0.11$0.11$0.11$0.1135 shs$880,000.00
05/23/2025$0.11$0.11$0.11$0.1112 shs$880,000.00
05/22/2025$0.11$0.11$0.11$0.11240 shs$880,000.00
05/21/2025$0.11$0.11$0.11$0.11240 shs$880,000.00
05/20/2025$0.11$0.11$0.11$0.111,300 shs$880,000.00
05/19/2025$0.11$0.11$0.11$0.1122 shs$880,000.00

This page (OTCMKTS:ISCO) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners