Free Trial

International Stem Cell (ISCO) Stock Chart & Stock Price History

International Stem Cell logo
$0.12 -0.02 (-16.20%)
As of 08/26/2025 03:28 PM Eastern

International Stem Cell Stock Price Performance

The International Stem Cell (ISCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.36%, with a year-to-date return of 50.18%. In the past month, the stock has decreased 19.19%, reflecting recent market activity.

As of the latest close, International Stem Cell traded at $0.12 with a market cap of $977 thousand and volume of 25,167 shares. Five years ago, the stock traded at $0.63, representing a 80.62% decrease over that period. At the time, it had a market cap of $4.75 million and a volume of 1,631 shares.

Receive ISCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Stem Cell and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.20%
1 Month
Performance
-19.19%
3 Month
Performance
-20.82%
Year-To-Date
Performance
+50.18%
1 Year
Performance
+134.36%
5 Year
Performance
-80.62%

ISCO Stock Chart for Wednesday, August, 27, 2025

International Stem Cell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.15$0.12
-16.20%
$0.16$0.1225,167 shs$977,000.00
08/25/2025$0.15$0.15$0.15$0.15185 shs$1.17 million
08/22/2025$0.15$0.15$0.15$0.15442 shs$1.17 million
08/21/2025$0.16$0.15
-10.06%
$0.15$0.15442 shs$1.17 million
08/20/2025$0.16$0.16$0.16$0.163,094 shs$1.30 million
08/19/2025$0.18$0.16
-10.05%
$0.16$0.163,094 shs$1.44 million
08/18/2025$0.15$0.18
+19.67%
$0.18$0.181,000 shs$1.44 million
08/15/2025$0.15$0.15$0.16$0.15386 shs$1.20 million
08/14/2025$0.15$0.15$0.16$0.15386 shs$1.20 million
08/13/2025$0.16$0.15
-6.23%
$0.15$0.15643 shs$1.21 million
08/12/2025$0.17$0.16
-5.87%
$0.18$0.161,481 shs$1.28 million
08/11/2025$0.13$0.17
+36.29%
$0.17$0.163,155 shs$1.36 million
08/06/2025$0.13$0.13$0.13$0.13112 shs$1.00 million
08/05/2025$0.13$0.13$0.13$0.13112 shs$1.00 million
08/04/2025$0.16$0.13
-22.35%
$0.13$0.13112 shs$1.00 million
08/01/2025$0.20$0.16
-18.22%
$0.20$0.161,968 shs$1.29 million
07/31/2025$0.15$0.20
+34.93%
$0.20$0.133,728 shs$1.58 million
07/30/2025$0.15$0.15
-0.48%
$0.15$0.151,615 shs$1.17 million
07/29/2025$0.20$0.15
-25.53%
$0.15$0.15107 shs$1.17 million
07/28/2025$0.15$0.20
+30.38%
$0.20$0.131,735 shs$1.21 million

This page (OTCMKTS:ISCO) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners