Free Trial

International Stem Cell (ISCO) Stock Chart & Stock Price History

International Stem Cell logo
$0.11 0.00 (0.00%)
As of 05/23/2025

International Stem Cell Stock Price Performance

The International Stem Cell (ISCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.22%, with a year-to-date return of 35.30%. In the past month, the stock has decreased 0.90%, reflecting recent market activity.

As of the latest close, International Stem Cell traded at $0.11 with a market cap of $880,000.00 and volume of 35 shares. Five years ago, the stock traded at $0.60, representing a 81.67% decrease over that period. At the time, it had a market cap of $4.52 million and a volume of 1,897 shares.

Receive ISCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Stem Cell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.90%
3 Month
Performance
-5.98%
Year-To-Date
Performance
+35.30%
1 Year
Performance
+22.22%
5 Year
Performance
-81.67%

ISCO Stock Chart for Tuesday, May, 27, 2025

International Stem Cell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$0.11$0.11$0.11$0.1135 shs$880,000.00
05/23/2025$0.11$0.11$0.11$0.1112 shs$880,000.00
05/22/2025$0.11$0.11$0.11$0.11240 shs$880,000.00
05/21/2025$0.11$0.11$0.11$0.11240 shs$880,000.00
05/20/2025$0.11$0.11$0.11$0.111,300 shs$880,000.00
05/19/2025$0.11$0.11$0.11$0.1122 shs$880,000.00
05/15/2025$0.11$0.11$0.12$0.111,782 shs$880,000.00
05/14/2025$0.11$0.11$0.12$0.111,782 shs$880,000.00
05/12/2025$0.11$0.11$0.11$0.116 shs$880,000.00
05/09/2025$0.11$0.11$0.11$0.1110 shs$880,000.00
05/08/2025$0.11$0.11$0.11$0.115 shs$880,000.00
05/07/2025$0.11$0.11$0.11$0.1114 shs$880,000.00
05/06/2025$0.11$0.11$0.11$0.11132 shs$880,000.00
05/02/2025$0.11$0.11$0.11$0.1110 shs$880,000.00
05/01/2025$0.11$0.11$0.11$0.117 shs$880,000.00
04/30/2025$0.11$0.11$0.13$0.117,404 shs$880,000.00
04/29/2025$0.11$0.11
-0.90%
$0.13$0.117,404 shs$880,000.00
04/28/2025$0.11$0.11$0.11$0.11362 shs$888,000.00

This page (OTCMKTS:ISCO) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners