Free Trial

Isuzu Motors (ISUZY) Stock Chart & Stock Price History

Isuzu Motors logo
$13.25 +0.02 (+0.15%)
As of 05/22/2025 03:59 PM Eastern

Isuzu Motors Stock Price Performance

The Isuzu Motors (ISUZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.00%, with a year-to-date return of -4.50%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, Isuzu Motors traded at $13.25 with a market cap of $9.45 billion and volume of 31,260 shares. Five years ago, the stock traded at $8.22, representing a 61.19% increase over that period. At the time, it had a market cap of $6.08 billion and a volume of 12,688 shares.

Receive ISUZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Isuzu Motors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+0.38%
3 Month
Performance
+1.45%
Year-To-Date
Performance
-4.50%
1 Year
Performance
+6.00%
5 Year
Performance
+61.19%

ISUZY Stock Chart for Friday, May, 23, 2025

Isuzu Motors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.25$13.25$13.29$13.2431,260 shs$9.45 billion
05/21/2025$13.23$13.25
+0.15%
$13.38$13.2522,420 shs$9.45 billion
05/20/2025$13.05$13.23
+1.38%
$13.23$13.0716,282 shs$9.44 billion
05/19/2025$13.08$13.05
-0.23%
$13.11$13.0232,498 shs$9.31 billion
05/16/2025$13.08$13.08
-0.02%
$13.42$12.9945,764 shs$9.33 billion
05/15/2025$12.73$13.08
+2.77%
$13.11$13.0358,326 shs$9.33 billion
05/14/2025$13.61$12.73
-6.47%
$13.25$12.4552,677 shs$9.08 billion
05/13/2025$13.69$13.61
-0.58%
$13.66$13.5795,472 shs$9.71 billion
05/12/2025$13.39$13.69
+2.24%
$13.75$13.5834,537 shs$9.77 billion
05/09/2025$13.01$13.39
+2.96%
$13.49$13.3823,561 shs$9.55 billion
05/08/2025$13.33$13.01
-2.44%
$13.29$13.0020,553 shs$9.28 billion
05/07/2025$13.60$13.33
-1.99%
$13.42$13.3163,542 shs$9.51 billion
05/06/2025$13.49$13.60
+0.82%
$13.92$13.5561,258 shs$9.70 billion
05/05/2025$13.89$13.49
-2.89%
$13.70$13.4319,074 shs$9.63 billion
05/02/2025$13.51$13.89
+2.83%
$13.94$13.4423,725 shs$9.91 billion
05/01/2025$13.35$13.51
+1.20%
$13.94$13.1941,409 shs$9.64 billion
04/30/2025$13.87$13.35
-3.74%
$13.95$12.9529,917 shs$9.53 billion
04/29/2025$13.58$13.87
+2.17%
$14.11$13.2831,083 shs$9.90 billion
04/28/2025$13.40$13.58
+1.31%
$14.01$13.5062,446 shs$9.69 billion
04/25/2025$13.45$13.40
-0.37%
$13.40$13.2893,276 shs$9.56 billion
04/24/2025$13.20$13.45
+1.89%
$13.46$13.2358,279 shs$9.60 billion
04/23/2025$13.04$13.20
+1.23%
$13.71$13.20121,982 shs$9.42 billion
04/22/2025$12.82$13.04
+1.72%
$13.52$13.04155,248 shs$9.30 billion

This page (OTCMKTS:ISUZY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners