Renault (RNLSY) Stock Chart & Stock Price History

Renault logo
$6.15 -0.07 (-1.14%)
As of 03:56 PM Eastern

Renault Stock Price Performance

The Renault (RNLSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.92%, with a year-to-date return of -25.32%. In the past month, the stock has decreased 7.58%, reflecting recent market activity.

As of the latest close, Renault traded at $6.22 with a market cap of $9.20 billion and volume of 107,135 shares. Five years ago, the stock traded at $8.71, representing a 29.40% decrease over that period. At the time, it had a market cap of $12.89 billion and a volume of 6,893 shares.

Receive RNLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renault and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.36%
1 Month
Performance
-7.58%
3 Month
Performance
-3.21%
Year-To-Date
Performance
-25.32%
1 Year
Performance
-29.92%
5 Year
Performance
-29.40%

RNLSY Stock Chart for Thursday, June, 18, 2026

Renault Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$6.34$6.22
-1.89%
$6.36$6.15107,135 shs$9.20 billion
06/16/2026$6.65$6.34
-4.66%
$6.47$6.33115,821 shs$9.37 billion
06/15/2026$6.36$6.65
+4.56%
$6.78$6.61355,921 shs$9.83 billion
06/12/2026$6.31$6.36
+0.79%
$6.46$6.35109,245 shs$9.40 billion
06/11/2026$6.06$6.31
+4.13%
$6.31$6.07318,683 shs$9.33 billion
06/10/2026$6.23$6.06
-2.73%
$6.14$6.0697,463 shs$8.96 billion
06/09/2026$6.13$6.23
+1.63%
$6.32$6.13425,249 shs$9.21 billion
06/08/2026$6.08$6.13
+0.82%
$6.19$6.06331,225 shs$9.06 billion
06/05/2026$6.24$6.08
-2.61%
$6.22$6.04118,601 shs$8.99 billion
06/04/2026$6.24$6.24
+0.05%
$6.33$6.22226,237 shs$9.23 billion
06/03/2026$6.45$6.24
-3.26%
$6.32$6.24157,695 shs$9.23 billion
06/02/2026$6.57$6.45
-1.83%
$6.53$6.42124,125 shs$9.71 billion
06/01/2026$6.81$6.57
-3.52%
$6.64$6.5474,421 shs$9.71 billion
05/29/2026$6.86$6.81
-0.73%
$6.97$6.7955,085 shs$10.07 billion
05/28/2026$6.90$6.86
-0.58%
$6.91$6.78102,682 shs$10.14 billion
05/27/2026$6.65$6.90
+3.76%
$6.97$6.87108,068 shs$10.20 billion
05/26/2026$6.44$6.65
+3.26%
$6.68$6.60123,739 shs$9.83 billion
05/25/2026$6.44$6.44$6.45$6.32107,848 shs$9.52 billion
05/22/2026$6.40$6.44
+0.63%
$6.45$6.32107,848 shs$9.52 billion
05/21/2026$6.40$6.40$6.42$6.28150,417 shs$9.46 billion
05/20/2026$6.43$6.40
-0.47%
$6.48$6.2780,430 shs$9.46 billion
05/19/2026$6.65$6.43
-3.31%
$6.52$6.43166,061 shs$9.51 billion
05/18/2026$6.54$6.65
+1.68%
$6.73$6.56194,155 shs$9.83 billion

This page (OTCMKTS:RNLSY) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners