Go Pro

Renault (RNLSY) Stock Chart & Stock Price History

Renault logo
$5.97 0.00 (0.00%)
As of 09/25/2026 03:59 PM Eastern

Renault Stock Price Performance

The Renault (RNLSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.11%, with a year-to-date return of -27.46%. In the past month, the stock has decreased 11.69%, reflecting recent market activity.

As of the latest close, Renault traded at $5.97 with a market cap of $8.83 billion and volume of 100,335 shares. Five years ago, the stock traded at $7.15, representing a 16.50% decrease over that period. At the time, it had a market cap of $10.57 billion and a volume of 45,667 shares.

Receive RNLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renault and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-11.69%
3 Month
Performance
+2.05%
Year-To-Date
Performance
-27.46%
1 Year
Performance
-26.11%
5 Year
Performance
-16.50%

RNLSY Stock Chart for Monday, September, 28, 2026

Renault Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$5.91$5.97
+1.02%
$6.00$5.95100,335 shs$8.83 billion
09/24/2026$6.01$5.91
-1.66%
$6.00$5.89296,053 shs$8.74 billion
09/23/2026$6.21$6.01
-3.22%
$6.07$5.9794,702 shs$8.89 billion
09/22/2026$6.19$6.21
+0.32%
$6.24$6.15145,684 shs$9.18 billion
09/21/2026$6.28$6.19
-1.43%
$6.23$6.14178,892 shs$9.15 billion
09/18/2026$6.60$6.28
-4.85%
$6.33$6.1777,811 shs$9.29 billion
09/17/2026$6.51$6.60
+1.38%
$6.70$6.5796,749 shs$9.76 billion
09/16/2026$6.84$6.51
-4.82%
$6.55$6.4162,414 shs$9.63 billion
09/15/2026$6.77$6.84
+1.03%
$6.84$6.7798,306 shs$10.11 billion
09/14/2026$6.80$6.77
-0.44%
$6.79$6.6963,891 shs$10.01 billion
09/11/2026$6.65$6.80
+2.26%
$6.82$6.77120,577 shs$10.05 billion
09/10/2026$6.73$6.65
-1.19%
$6.74$6.6568,880 shs$9.83 billion
09/09/2026$6.78$6.73
-0.74%
$6.83$6.7362,737 shs$9.95 billion
09/08/2026$6.73$6.78
+0.74%
$6.89$6.7831,875 shs$10.02 billion
09/07/2026$6.73$6.73$6.86$6.7233,253 shs$9.95 billion
09/04/2026$6.66$6.73
+1.05%
$6.86$6.7233,253 shs$9.95 billion
09/03/2026$6.37$6.66
+4.55%
$6.66$6.5076,300 shs$9.85 billion
09/02/2026$6.65$6.37
-4.21%
$6.50$6.3674,867 shs$9.42 billion
09/01/2026$6.84$6.65
-2.78%
$6.71$6.6348,623 shs$9.83 billion
08/31/2026$6.76$6.84
+1.18%
$6.94$6.8441,282 shs$10.11 billion
08/28/2026$6.56$6.76
+3.05%
$6.81$6.7359,555 shs$10.00 billion
08/27/2026$6.28$6.56
+4.46%
$6.60$6.4480,532 shs$9.70 billion

This page (OTCMKTS:RNLSY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners