Go Pro

Renault (RNLSY) Stock Chart & Stock Price History

Renault logo
$5.74 -0.04 (-0.64%)
As of 02:09 PM Eastern

Renault Stock Price Performance

The Renault (RNLSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.41%, with a year-to-date return of -30.22%. In the past month, the stock has decreased 7.82%, reflecting recent market activity.

As of the latest close, Renault traded at $5.78 with a market cap of $8.55 billion and volume of 203,245 shares. Five years ago, the stock traded at $7.91, representing a 27.40% decrease over that period. At the time, it had a market cap of $11.70 billion and a volume of 17,609 shares.

Receive RNLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renault and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.66%
1 Month
Performance
-7.82%
3 Month
Performance
-20.79%
Year-To-Date
Performance
-30.22%
1 Year
Performance
-40.41%
5 Year
Performance
-27.40%

RNLSY Stock Chart for Thursday, July, 9, 2026

Renault Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$5.96$5.78
-3.02%
$5.79$5.64203,245 shs$8.55 billion
07/07/2026$5.97$5.96
-0.17%
$6.02$5.93397,800 shs$8.81 billion
07/06/2026$5.90$5.97
+1.19%
$5.97$5.90321,182 shs$8.83 billion
07/03/2026$5.90$5.90$5.98$5.85165,167 shs$8.72 billion
07/02/2026$6.00$5.90
-1.67%
$5.98$5.85165,167 shs$8.72 billion
07/01/2026$5.70$6.00
+5.36%
$6.00$5.89249,773 shs$8.87 billion
06/30/2026$5.79$5.70
-1.64%
$5.72$5.60347,367 shs$8.42 billion
06/29/2026$5.85$5.79
-1.03%
$5.84$5.70301,031 shs$8.56 billion
06/26/2026$5.91$5.85
-1.02%
$5.90$5.83182,866 shs$8.65 billion
06/25/2026$5.94$5.91
-0.51%
$5.96$5.90199,323 shs$8.74 billion
06/24/2026$6.01$5.94
-1.16%
$6.06$5.93173,908 shs$8.78 billion
06/23/2026$6.27$6.01
-4.15%
$6.07$5.99379,476 shs$8.89 billion
06/22/2026$6.15$6.27
+2.02%
$6.36$6.22306,042 shs$9.27 billion
06/19/2026$6.15$6.15$6.18$6.01172,688 shs$9.09 billion
06/18/2026$6.22$6.15
-1.19%
$6.18$6.01172,688 shs$9.09 billion
06/17/2026$6.34$6.22
-1.89%
$6.36$6.15107,135 shs$9.20 billion
06/16/2026$6.65$6.34
-4.66%
$6.47$6.33115,821 shs$9.37 billion
06/15/2026$6.36$6.65
+4.56%
$6.78$6.61355,921 shs$9.83 billion
06/12/2026$6.31$6.36
+0.79%
$6.46$6.35109,245 shs$9.40 billion
06/11/2026$6.06$6.31
+4.13%
$6.31$6.07318,683 shs$9.33 billion
06/10/2026$6.23$6.06
-2.73%
$6.14$6.0697,463 shs$8.96 billion
06/09/2026$6.13$6.23
+1.63%
$6.32$6.13425,249 shs$9.21 billion
06/08/2026$6.08$6.13
+0.82%
$6.19$6.06331,225 shs$9.06 billion

This page (OTCMKTS:RNLSY) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners