Free Trial
→ Satellite Images Spot Potential $10 Trillion Discovery (From Altimetry) (Ad)tc pixel Free RNLSY Stock Alerts

Renault (RNLSY) Stock Chart & Stock Price History

Renault logo
$7.14 +0.28 (+4.01%)
As of 10:03 AM Eastern
Compare

Renault Stock Price Performance

The Renault (RNLSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.48%, with a year-to-date return of -13.30%. In the past month, the stock has increased 2.07%, reflecting recent market activity.

As of the latest close, Renault traded at $6.90 with a market cap of $10.20 billion and volume of 101,715 shares. Five years ago, the stock traded at $8.29, representing a 13.93% decrease over that period. At the time, it had a market cap of $12.26 billion and a volume of 35,215 shares.

Receive RNLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renault and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.07%
3 Month
Performance
-1.99%
Year-To-Date
Performance
-13.30%
1 Year
Performance
-34.48%
5 Year
Performance
-13.93%

RNLSY Stock Chart for Wednesday, May, 6, 2026

RNLSY Chart by TradingView

Renault Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$6.90$6.98$6.68101,715 shs$10.20 billion
04/30/2026$7.03$7.01
-0.28%		$7.01$6.86140,102 shs$10.37 billion
04/29/2026$7.04$7.03
-0.14%		$7.03$6.8261,217 shs$10.39 billion
04/28/2026$7.23$7.04
-2.63%		$7.06$7.0093,248 shs$10.41 billion
04/27/2026$6.97$7.23
+3.73%		$7.27$7.0972,444 shs$10.69 billion
04/24/2026$7.18$6.97
-2.92%		$6.98$6.8758,687 shs$10.31 billion
04/23/2026$7.31$7.18
-1.78%		$7.32$7.0763,018 shs$10.62 billion
04/22/2026$7.30$7.31
+0.14%		$7.40$7.2544,556 shs$10.81 billion
04/21/2026$7.45$7.30
-2.01%		$7.41$7.2848,638 shs$10.79 billion
04/20/2026$7.67$7.45
-2.87%		$7.55$7.4083,173 shs$11.02 billion
04/17/2026$7.37$7.67
+4.07%		$7.69$7.5444,970 shs$11.34 billion
04/16/2026$7.37$7.37$7.40$7.3440,044 shs$10.90 billion
04/15/2026$7.24$7.37
+1.77%		$7.42$7.2486,835 shs$10.90 billion
04/14/2026$7.24$7.24
+0.02%		$7.31$7.21243,356 shs$10.71 billion
04/13/2026$7.29$7.24
-0.69%		$7.24$7.01212,959 shs$10.71 billion
04/10/2026$7.25$7.29
+0.55%		$7.30$7.1743,106 shs$10.78 billion
04/09/2026$7.32$7.25
-0.96%		$7.26$7.1485,418 shs$10.72 billion
04/08/2026$6.89$7.32
+6.24%		$7.38$7.2890,103 shs$10.82 billion
04/07/2026$6.99$6.89
-1.43%		$6.90$6.73228,346 shs$10.19 billion
04/06/2026$6.92$6.99
+1.01%		$7.02$6.82166,114 shs$10.34 billion
Related Companies

This page (OTCMKTS:RNLSY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
SMX: Where Physical Energy Meets Digital Truth
SMX (Security Matters) PLC is embedding invisible, tamper-proof molecular signatures into crude oil, refined f...
Smallcaps Daily | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Trump and Elon are BACK
15X Bigger Than SpaceX: Elon's New Launch While the rest of the market goes crazy for "the mother of all IP...
InvestorPlace | Sponsoredtc pixel