Free Trial

Renault (RNLSY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free RNLSY Stock Alerts
$10.35
+0.05 (+0.49%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Renault Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+3.09%
3 Month
Performance
+39.49%
6 Month
Performance
+52.65%
Year-To-Date
Performance
+27.62%
1 Year
Performance
+42.37%
Receive RNLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renault and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

RNLSY Stock Chart for Saturday, April, 27, 2024

RNLSY Chart by TradingView

Renault Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.30$10.35
+0.49%		$10.41$10.2618,086 shs$0.00
04/25/2024$10.38$10.30
-0.77%		$10.31$10.2023,311 shs$0.00
04/24/2024$10.19$10.38
+1.86%		$10.44$10.3719,058 shs$15.35 billion
04/23/2024$10.11$10.19
+0.79%		$10.19$9.9923,439 shs$0.00
04/22/2024$10.07$10.11
+0.40%		$10.16$10.0626,492 shs$0.00
04/19/2024$10.29$10.07
-2.14%		$10.20$10.0673,659 shs$0.00
04/18/2024$10.23$10.29
+0.59%		$10.43$10.2858,547 shs$0.00
04/17/2024$10.21$10.23
+0.24%		$10.38$10.1732,875 shs$0.00
04/16/2024$10.48$10.21
-2.61%		$10.24$10.08145,400 shs$0.00
04/15/2024$10.60$10.48
-1.13%		$10.70$10.4826,585 shs$0.00
04/12/2024$10.80$10.59
-1.94%		$10.67$10.5413,085 shs$0.00
04/11/2024$10.76$10.80
+0.40%		$10.81$10.6076,482 shs$15.97 billion
04/10/2024$10.94$10.76
-1.69%		$10.84$10.7034,407 shs$15.91 billion
04/09/2024$10.86$10.94
+0.77%		$11.07$10.9229,386 shs$0.00
04/08/2024$10.61$10.86
+2.39%		$10.92$10.8325,168 shs$0.00
04/05/2024$10.61$10.61$10.76$10.5918,064 shs$0.00
04/04/2024$10.37$10.61
+2.27%		$10.78$10.5718,064 shs$0.00
04/03/2024$10.20$10.37
+1.67%		$10.39$10.3029,908 shs$0.00
04/02/2024$10.06$10.20
+1.39%		$10.21$10.1220,486 shs$0.00
04/01/2024$10.06$10.06
+0.01%		$10.34$9.9322,590 shs$0.00
03/29/2024$10.06$10.06$10.14$10.0421,539 shs$0.00
03/28/2024$10.04$10.06
+0.19%		$10.14$10.0421,539 shs$0.00
03/27/2024$10.02$10.04
+0.20%		$10.05$9.939,070 shs$0.00
03/26/2024$9.83$10.02
+1.93%		$10.08$10.0020,025 shs$0.00
03/25/2024$9.78$9.83
+0.51%		$9.88$9.7518,505 shs$14.53 billion
03/22/2024$9.77$9.78
+0.10%		$9.82$9.749,885 shs$0.00
03/21/2024$9.72$9.77
+0.51%		$9.85$9.7426,980 shs$0.00
03/20/2024$9.48$9.72
+2.53%		$9.76$9.5525,501 shs$0.00
03/19/2024$9.30$9.48
+1.94%		$9.56$9.4427,292 shs$0.00
03/18/2024$9.27$9.30
+0.32%		$9.38$9.3037,552 shs$0.00
03/15/2024$9.19$9.27
+0.87%		$9.36$9.2614,714 shs$0.00
03/14/2024$9.13$9.19
+0.66%		$9.51$9.1540,832 shs$0.00
03/13/2024$9.03$9.13
+1.15%		$9.19$9.05163,772 shs$0.00
03/12/2024$8.66$9.03
+4.23%		$9.03$8.8926,332 shs$0.00
03/11/2024$8.57$8.66
+1.10%		$8.68$8.5113,479 shs$12.80 billion
03/08/2024$8.55$8.57
+0.25%		$8.68$8.5615,840 shs$0.00
03/07/2024$8.42$8.55
+1.48%		$8.55$8.5218,183 shs$0.00
03/06/2024$8.16$8.42
+3.19%		$8.46$8.3832,537 shs$0.00
03/05/2024$8.30$8.16
-1.69%		$8.27$8.1416,280 shs$0.00
03/04/2024$8.36$8.30
-0.72%		$8.32$8.2839,879 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$8.33$8.36
+0.36%		$8.36$8.3116,113 shs$0.00
02/29/2024$8.32$8.33
+0.18%		$8.39$8.2716,507 shs$0.00
02/28/2024$8.29$8.32
+0.30%		$8.37$8.2838,740 shs$0.00
02/27/2024$8.17$8.29
+1.47%		$8.29$8.2424,720 shs$0.00
02/26/2024$8.07$8.17
+1.24%		$8.18$8.1025,897 shs$12.08 billion
02/23/2024$8.09$8.07
-0.25%		$8.11$8.0518,084 shs$0.00
02/22/2024$7.98$8.09
+1.38%		$8.24$8.0718,868 shs$0.00
02/21/2024$7.86$7.98
+1.53%		$7.99$7.9126,819 shs$0.00
02/20/2024$8.18$7.86
-3.91%		$7.90$7.7720,455 shs$0.00
02/19/2024$8.18$8.18$8.29$8.1834,900 shs$0.00
02/16/2024$8.65$8.18
-5.43%		$8.29$8.1834,966 shs$12.10 billion
02/15/2024$8.36$8.65
+3.52%		$8.65$8.4835,166 shs$0.00
02/14/2024$7.92$8.36
+5.50%		$8.36$7.9943,860 shs$0.00
02/13/2024$8.13$7.92
-2.61%		$8.05$7.8734,043 shs$0.00
02/12/2024$8.09$8.13
+0.53%		$8.22$8.1061,059 shs$0.00
02/09/2024$7.93$8.09
+2.02%		$8.09$7.9920,181 shs$0.00
02/08/2024$7.91$7.93
+0.25%		$7.97$7.8826,269 shs$0.00
02/07/2024$7.58$7.91
+4.35%		$8.00$7.7553,122 shs$0.00
02/06/2024$7.69$7.58
-1.43%		$7.60$7.5424,853 shs$0.00
02/05/2024$7.62$7.69
+0.97%		$7.72$7.5939,881 shs$0.00
02/02/2024$7.54$7.62
+1.01%		$7.66$7.5865,683 shs$11.26 billion
02/01/2024$7.63$7.54
-1.18%		$7.54$7.4134,754 shs$0.00
01/31/2024$7.47$7.63
+2.14%		$7.63$7.4653,153 shs$0.00
01/30/2024$7.48$7.47
-0.07%		$7.50$7.4561,177 shs$0.00
01/29/2024$7.42$7.48
+0.75%		$7.50$7.31114,645 shs$0.00
01/26/2024$7.38$7.42
+0.54%		$7.46$7.3911,717 shs$0.00

Related Companies:
This page (OTCMKTS:RNLSY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets