S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Investor AB (publ) (IVSBF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free IVSBF Stock Alerts
$23.90
+0.51 (+2.18%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Investor AB (publ) Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-6.15%
3 Month
Performance
+9.44%
6 Month
Performance
+25.39%
Year-To-Date
Performance
+3.94%
1 Year
Performance
+19.48%
Receive IVSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investor AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

IVSBF Stock Chart for Friday, April, 19, 2024

IVSBF Chart by TradingView

Investor AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$23.39$23.90
+2.18%		$24.00$23.90493 shs$0.00
04/17/2024$23.26$23.39
+0.55%		$23.39$23.39295 shs$0.00
04/16/2024$23.84$23.26
-2.42%		$23.72$23.042,704 shs$0.00
04/15/2024$24.03$23.84
-0.81%		$24.05$23.8431,852 shs$0.00
04/12/2024$24.40$24.03
-1.52%		$24.03$23.881,866 shs$0.00
04/11/2024$24.03$24.40
+1.54%		$24.40$24.191,783 shs$0.00
04/10/2024$24.85$24.03
-3.30%		$24.52$24.0333,022 shs$0.00
04/09/2024$24.85$24.85$24.90$23.8883,942 shs$0.00
04/08/2024$25.22$24.85
-1.45%		$24.90$23.8883,942 shs$0.00
04/05/2024$25.22$25.22$25.22$25.227,074 shs$0.00
04/04/2024$25.19$25.22
+0.09%		$25.50$25.227,074 shs$0.00
04/03/2024$25.16$25.19
+0.13%		$25.46$25.191,089 shs$0.00
04/02/2024$25.25$25.16
-0.36%		$25.16$25.1515,242 shs$0.00
04/01/2024$25.25$25.25$25.25$25.254,974 shs$0.00
03/29/2024$25.25$25.25$25.38$25.251,515 shs$0.00
03/28/2024$25.50$25.25
-0.98%		$25.38$25.251,515 shs$0.00
03/27/2024$25.50$25.50$25.50$25.5077 shs$0.00
03/26/2024$25.50$25.50$25.56$25.284,410 shs$0.00
03/25/2024$25.54$25.50
-0.16%		$25.56$25.284,410 shs$0.00
03/22/2024$25.54$25.54$25.54$25.38502 shs$0.00
03/21/2024$25.46$25.54
+0.31%		$25.54$25.38502 shs$0.00
03/20/2024$25.46$25.46
+0.00%		$25.46$25.4659,530 shs$0.00
03/19/2024$25.23$25.46
+0.94%		$25.46$25.4659,530 shs$0.00
03/18/2024$25.96$25.23
-2.84%		$25.23$24.8012,967 shs$0.00
03/15/2024$25.96$25.96$25.96$25.9694,595 shs$0.00
03/14/2024$26.60$25.96
-2.40%		$25.96$25.9694,433 shs$0.00
03/13/2024$26.29$26.60
+1.18%		$26.60$25.855,519 shs$0.00
03/12/2024$25.70$26.29
+2.30%		$26.29$26.2928,708 shs$0.00
03/11/2024$25.60$25.70
+0.39%		$25.70$25.602,839 shs$0.00
03/08/2024$25.38$25.60
+0.85%		$25.66$25.551,587 shs$0.00
03/07/2024$25.13$25.38
+0.99%		$25.75$25.351,333 shs$0.00
03/06/2024$25.04$25.13
+0.38%		$25.13$25.13428 shs$0.00
03/05/2024$24.81$25.04
+0.91%		$25.04$24.292,424 shs$0.00
03/04/2024$24.98$24.81
-0.67%		$24.81$24.819,269 shs$0.00
03/01/2024$25.18$24.98
-0.79%		$24.98$24.98549 shs$0.00
02/29/2024$24.83$25.18
+1.41%		$25.18$24.851,707 shs$0.00
02/28/2024$24.83$24.83$25.06$24.83793 shs$0.00
02/27/2024$25.25$24.83
-1.66%		$25.06$24.83793 shs$0.00
02/26/2024$24.60$25.25
+2.66%		$25.25$25.25672 shs$0.00
02/23/2024$24.60$24.60$25.11$24.60647 shs$0.00
Forget NVIDIA, buy this $2 AI stock now… (Ad)

This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.

Click here to learn more >>>
02/22/2024$24.14$24.60
+1.91%		$25.11$24.60647 shs$0.00
02/21/2024$24.63$24.14
-2.00%		$24.59$24.14387 shs$0.00
02/20/2024$24.15$24.63
+1.98%		$24.63$24.5156,743 shs$0.00
02/19/2024$24.15$24.15$24.55$24.094,000 shs$0.00
02/16/2024$24.00$24.15
+0.62%		$24.55$24.094,031 shs$0.00
02/15/2024$23.49$24.00
+2.17%		$24.00$24.005,176 shs$0.00
02/14/2024$23.25$23.49
+1.03%		$23.75$23.481,606 shs$0.00
02/13/2024$23.75$23.25
-2.11%		$23.64$23.182,548 shs$0.00
02/12/2024$23.36$23.75
+1.69%		$23.75$23.66557 shs$0.00
02/09/2024$23.36$23.36$23.63$23.364,785 shs$0.00
02/08/2024$23.30$23.36
+0.24%		$23.63$23.364,785 shs$0.00
02/07/2024$23.30$23.30$23.30$23.251,752 shs$0.00
02/06/2024$23.25$23.30
+0.22%		$23.30$23.251,752 shs$0.00
02/05/2024$23.40$23.25
-0.66%		$23.25$23.25699 shs$0.00
02/02/2024$23.40$23.40$23.40$23.401,390 shs$0.00
02/01/2024$23.67$23.40
-1.10%		$23.40$23.401,390 shs$0.00
01/31/2024$23.59$23.67
+0.34%		$23.67$23.66382 shs$0.00
01/30/2024$23.03$23.59
+2.43%		$23.59$23.32552 shs$0.00
01/29/2024$23.03$23.03$23.17$23.038,600 shs$0.00
01/26/2024$22.80$23.03
+0.99%		$23.17$23.038,627 shs$0.00
01/25/2024$23.25$22.80
-1.94%		$23.00$22.8010,266 shs$0.00
01/24/2024$22.87$23.25
+1.66%		$23.25$23.25150 shs$0.00
01/23/2024$22.44$22.87
+1.94%		$22.87$22.87340 shs$0.00
01/22/2024$21.83$22.44
+2.75%		$22.77$22.444,600 shs$0.00
01/19/2024$21.65$21.83
+0.85%		$21.83$21.601,402 shs$0.00
01/18/2024$21.60$21.65
+0.23%		$21.65$21.6510,008 shs$0.00

Related Companies:
This page (OTCMKTS:IVSBF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative