Go Pro

Investor AB (publ) (IVSBF) Stock Chart & Stock Price History

Investor AB (publ) logo
$40.58 +0.62 (+1.54%)
As of 03:15 PM Eastern

Investor AB (publ) Stock Price Performance

The Investor AB (publ) (IVSBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.49%, with a year-to-date return of 14.47%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Investor AB (publ) traded at $39.97 with a market cap of and volume of 5,403 shares. Five years ago, the stock traded at $23.35, representing a 73.79% increase over that period. At the time, it had a market cap of and a volume of 171 shares.

Receive IVSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investor AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
-1.79%
3 Month
Performance
+11.18%
Year-To-Date
Performance
+14.47%
1 Year
Performance
+43.49%
5 Year
Performance
+73.79%

IVSBF Stock Chart for Monday, June, 29, 2026

Investor AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$40.70$39.97
-1.81%
$40.78$39.885,403 shs$0.00
06/25/2026$40.14$40.70
+1.42%
$40.73$40.422,651 shs$0.00
06/24/2026$40.08$40.14
+0.15%
$40.33$39.628,704 shs$0.00
06/23/2026$40.52$40.08
-1.10%
$40.39$39.7312,794 shs$0.00
06/22/2026$40.97$40.52
-1.10%
$40.99$40.5217,522 shs$0.00
06/19/2026$40.97$40.97$41.43$40.707,345 shs$0.00
06/18/2026$40.45$40.97
+1.29%
$41.43$40.707,345 shs$0.00
06/17/2026$41.12$40.45
-1.62%
$41.83$40.447,289 shs$0.00
06/16/2026$40.99$41.12
+0.30%
$41.36$39.637,103 shs$0.00
06/15/2026$39.99$40.99
+2.50%
$40.99$40.4114,118 shs$0.00
06/12/2026$40.40$39.99
-1.01%
$40.68$39.71122,426 shs$0.00
06/11/2026$39.71$40.40
+1.74%
$40.40$38.9325,556 shs$0.00
06/10/2026$40.03$39.71
-0.79%
$40.00$39.7037,689 shs$0.00
06/09/2026$39.15$40.03
+2.24%
$40.68$39.7111,713 shs$0.00
06/08/2026$39.41$39.15
-0.66%
$40.58$39.1515,711 shs$0.00
06/05/2026$40.79$39.41
-3.38%
$40.06$39.418,515 shs$0.00
06/04/2026$40.27$40.79
+1.28%
$40.87$39.894,976 shs$0.00
06/03/2026$41.14$40.27
-2.11%
$40.28$39.758,251 shs$0.00
06/02/2026$40.92$41.14
+0.54%
$41.22$39.774,225 shs$0.00
06/01/2026$41.32$40.92
-0.97%
$41.08$40.056,795 shs$0.00
05/29/2026$41.29$41.32
+0.07%
$41.35$39.547,186 shs$0.00
05/28/2026$40.45$41.29
+2.08%
$41.29$40.4722,201 shs$0.00

This page (OTCMKTS:IVSBF) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners