Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free IVSBF Stock Alerts

Investor AB (publ) (IVSBF) Stock Chart & Stock Price History

Investor AB (publ) logo
$40.91 -0.27 (-0.65%)
As of 03:42 PM Eastern
Compare

Investor AB (publ) Stock Price Performance

The Investor AB (publ) (IVSBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.69%, with a year-to-date return of 15.39%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, Investor AB (publ) traded at $41.17 with a market cap of and volume of 2,420 shares. Five years ago, the stock traded at $24.19, representing a 69.07% increase over that period. At the time, it had a market cap of and a volume of 30 shares.

Receive IVSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investor AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
-0.16%
3 Month
Performance
-1.43%
Year-To-Date
Performance
+15.39%
1 Year
Performance
+34.69%
5 Year
Performance
+69.07%

IVSBF Stock Chart for Monday, July, 20, 2026

IVSBF Chart by TradingView

Investor AB (publ) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$40.26$41.17
+2.28%		$41.17$40.742,420 shs$0.00
07/16/2026$40.40$40.26
-0.36%		$40.98$40.267,552 shs$0.00
07/15/2026$40.01$40.40
+0.97%		$40.50$40.371,784 shs$0.00
07/14/2026$40.20$40.01
-0.47%		$40.66$40.016,041 shs$0.00
07/13/2026$40.86$40.20
-1.62%		$40.42$39.4229,801 shs$0.00
07/10/2026$41.32$40.86
-1.11%		$40.95$40.626,805 shs$0.00
07/09/2026$40.30$41.32
+2.53%		$41.32$40.0823,430 shs$0.00
07/08/2026$41.13$40.30
-2.03%		$40.30$39.0514,734 shs$0.00
07/07/2026$41.68$41.13
-1.31%		$41.50$40.745,808 shs$0.00
07/06/2026$40.71$41.68
+2.38%		$42.12$41.605,734 shs$0.00
07/03/2026$40.71$40.71$42.04$40.715,597 shs$0.00
07/02/2026$41.14$40.71
-1.03%		$42.04$40.715,597 shs$0.00
07/01/2026$42.23$41.14
-2.59%		$41.50$40.382,336 shs$0.00
06/30/2026$40.58$42.23
+4.07%		$42.24$40.655,970 shs$0.00
06/29/2026$39.97$40.58
+1.54%		$41.09$39.5532,753 shs$0.00
06/26/2026$40.70$39.97
-1.81%		$40.78$39.885,403 shs$0.00
06/25/2026$40.14$40.70
+1.42%		$40.73$40.422,651 shs$0.00
06/24/2026$40.08$40.14
+0.15%		$40.33$39.628,704 shs$0.00
06/23/2026$40.52$40.08
-1.10%		$40.39$39.7312,794 shs$0.00
06/22/2026$40.97$40.52
-1.10%		$40.99$40.5217,522 shs$0.00
06/19/2026$40.97$40.97$41.43$40.707,345 shs$0.00
Related Companies

This page (OTCMKTS:IVSBF) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
#1 Power Grid Stock Right Now
The U.S. power grid is cracking - and one company's technology is already generating round-the-clock power in ...
Altimetry | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel