Free Trial

China Gold International Resources (JINFF) Stock Chart & Stock Price History

China Gold International Resources logo
$8.73 -0.47 (-5.07%)
As of 12:52 PM Eastern

China Gold International Resources Stock Price Performance

The China Gold International Resources (JINFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.39%, with a year-to-date return of 69.26%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, China Gold International Resources traded at $9.20 with a market cap of and volume of 3,400 shares. Five years ago, the stock traded at $0.63, representing a 1,293.43% increase over that period. At the time, it had a market cap of and a volume of 4,950 shares.

Receive JINFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.65%
1 Month
Performance
+1.87%
3 Month
Performance
+72.95%
Year-To-Date
Performance
+69.26%
1 Year
Performance
+29.39%
5 Year
Performance
+1,293.43%

JINFF Stock Chart for Monday, July, 7, 2025

China Gold International Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$9.20$9.20$9.24$9.203,400 shs$0.00
07/03/2025$9.16$9.20
+0.44%
$9.24$9.203,400 shs$0.00
07/02/2025$9.16$9.16$9.16$8.8614,270 shs$0.00
07/01/2025$9.08$9.16
+0.88%
$9.16$9.16500 shs$0.00
06/30/2025$9.08$9.08
+0.00%
$9.12$9.084,200 shs$0.00
06/27/2025$8.82$9.08
+2.95%
$9.11$9.085,050 shs$0.00
06/26/2025$8.82$8.82$8.82$8.79333 shs$0.00
06/25/2025$8.89$8.82
-0.79%
$8.82$8.79333 shs$0.00
06/24/2025$8.93$8.89
-0.45%
$8.89$8.892,301 shs$0.00
06/23/2025$8.93$8.93$9.00$8.932,311 shs$0.00
06/20/2025$9.05$8.93
-1.35%
$9.00$8.932,311 shs$0.00
06/19/2025$9.05$9.05$9.18$9.026,800 shs$0.00
06/18/2025$9.15$9.05
-1.06%
$9.18$9.026,800 shs$0.00
06/17/2025$9.23$9.15
-0.89%
$9.18$9.133,352 shs$0.00
06/16/2025$8.95$9.23
+3.14%
$9.23$9.18399 shs$0.00
06/13/2025$9.13$8.95
-1.97%
$9.08$8.95807 shs$0.00
06/12/2025$9.00$9.13
+1.44%
$9.27$9.132,925 shs$0.00
06/11/2025$8.86$9.00
+1.59%
$9.00$9.001,262 shs$0.00
06/10/2025$8.70$8.86
+1.83%
$8.89$8.803,020 shs$0.00
06/09/2025$8.57$8.70
+1.47%
$8.73$8.692,212 shs$0.00
06/06/2025$8.40$8.57
+2.07%
$8.62$8.575,395 shs$0.00

This page (OTCMKTS:JINFF) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners