Free Trial

China Gold International Resources (JINFF) Stock Chart & Stock Price History

China Gold International Resources logo
$7.69 +0.15 (+1.99%)
As of 05/23/2025 03:25 PM Eastern

China Gold International Resources Stock Price Performance

The China Gold International Resources (JINFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.83%, with a year-to-date return of 49.11%. In the past month, the stock has increased 15.35%, reflecting recent market activity.

As of the latest close, China Gold International Resources traded at $7.69 with a market cap of and volume of 2,992 shares. Five years ago, the stock traded at $0.46, representing a 1,570.79% increase over that period. At the time, it had a market cap of and a volume of 2,300 shares.

Receive JINFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.40%
1 Month
Performance
+15.35%
3 Month
Performance
N/A
Year-To-Date
Performance
+49.11%
1 Year
Performance
+17.83%
5 Year
Performance
+1,570.79%

JINFF Stock Chart for Saturday, May, 24, 2025

China Gold International Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.54$7.69
+1.99%
$7.77$7.542,992 shs$0.00
05/22/2025$7.31$7.54
+3.25%
$7.54$7.425,840 shs$0.00
05/21/2025$7.06$7.31
+3.49%
$7.32$7.159,000 shs$0.00
05/20/2025$6.85$7.06
+3.14%
$7.06$6.997,251 shs$0.00
05/19/2025$6.85$6.85$7.02$6.6219,000 shs$0.00
05/16/2025$6.68$6.85
+2.50%
$7.02$6.6219,000 shs$0.00
05/15/2025$6.52$6.68
+2.42%
$6.87$6.5317,570 shs$0.00
05/14/2025$6.10$6.52
+6.89%
$6.68$6.3819,600 shs$0.00
05/13/2025$6.10$6.10$6.10$6.10179 shs$0.00
05/12/2025$6.47$6.10
-5.72%
$6.10$6.10179 shs$0.00
05/09/2025$6.65$6.47
-2.68%
$6.63$6.471,600 shs$0.00
05/08/2025$6.65$6.65$6.65$6.644,802 shs$0.00
05/07/2025$6.52$6.65
+1.96%
$6.65$6.644,802 shs$0.00
05/06/2025$6.25$6.52
+4.32%
$6.52$6.491,773 shs$0.00
05/05/2025$6.25$6.25$6.25$6.25100 shs$0.00
05/02/2025$5.99$6.25
+4.34%
$6.25$6.25100 shs$0.00
05/01/2025$6.67$5.99
-10.19%
$6.21$5.992,578 shs$0.00
04/30/2025$6.67$6.67$6.67$6.6735 shs$0.00
04/29/2025$6.67$6.67$6.67$6.6765 shs$0.00
04/28/2025$6.67$6.67$6.67$6.672 shs$0.00
04/25/2025$6.67$6.67$6.67$6.67203 shs$0.00
04/24/2025$6.65$6.67
+0.30%
$6.67$6.67203 shs$0.00
04/23/2025$6.95$6.65
-4.36%
$6.65$6.65100 shs$0.00

This page (OTCMKTS:JINFF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners