China Gold International Resources (JINFF) Stock Chart & Stock Price History $8.88 -0.17 (-1.88%) As of 07/25/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock China Gold International Resources Stock Price Performance The China Gold International Resources (JINFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.81%, with a year-to-date return of 72.09%. In the past month, the stock has decreased 2.20%, reflecting recent market activity. As of the latest close, China Gold International Resources traded at $8.88 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $0.96, representing a 820.40% increase over that period. At the time, it had a market cap of and a volume of 10,000 shares. Receive JINFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.88%1 Month Performance-2.20%3 Month Performance+33.13%Year-To-Date Performance+72.09%1 Year Performance+45.81%5 Year Performance+820.40% JINFF Stock Chart for Monday, July, 28, 2025 JINFF Chart by TradingView China Gold International Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$9.05$8.88-1.88%$9.00$8.88200 shs$0.0007/24/2025$9.05$9.05$9.05$9.056 shs$0.0007/23/2025$9.05$9.05$9.40$9.053,201 shs$0.0007/22/2025$8.76$9.05+3.26%$9.40$9.053,201 shs$0.0007/18/2025$8.76$8.76$8.76$8.76132 shs$0.0007/17/2025$8.90$8.76-1.48%$8.76$8.76132 shs$0.0007/16/2025$8.76$8.90+1.54%$8.90$8.803,234 shs$0.0007/15/2025$8.76$8.76$8.80$8.761,100 shs$0.0007/14/2025$8.80$8.76-0.44%$8.80$8.761,100 shs$0.0007/11/2025$8.80$8.80$8.80$8.803 shs$0.00 Get the Latest News and Ratings for JINFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$8.80$8.80$8.87$8.781,700 shs$0.0007/08/2025$8.73$8.80+0.76%$8.87$8.781,700 shs$0.0007/07/2025$9.20$8.73-5.07%$8.83$8.73541 shs$0.0007/04/2025$9.20$9.20$9.24$9.203,400 shs$0.0007/03/2025$9.16$9.20+0.44%$9.24$9.203,400 shs$0.0007/02/2025$9.16$9.16$9.16$8.8614,270 shs$0.0007/01/2025$9.08$9.16+0.88%$9.16$9.16500 shs$0.0006/30/2025$9.08$9.08+0.00%$9.12$9.084,200 shs$0.0006/27/2025$8.82$9.08+2.95%$9.11$9.085,050 shs$0.00 Related Companies AbraSilver Resource Stock Price Chart Anglo American Platinum Stock Price Chart Anglo American Platinum Stock Price Chart Bravo Mining Stock Price Chart Buscar Stock Price Chart Buyer Group International Stock Price Chart Cartier Silver Stock Price Chart Chakana Copper Stock Price Chart DynaResource Stock Price Chart G Mining Ventures Stock Price Chart Receive JINFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JINFF) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredA grave, grave error.Nvidia just hit $4 trillion… but a tech apocalypse may already be underway. A controversial new documentary...Porter & Company | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Gold International Resources Corp. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share China Gold International Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JINFF Stock Alerts