Free Trial

China Gold International Resources (JINFF) Stock Chart & Stock Price History

China Gold International Resources logo
$5.99 -0.68 (-10.19%)
As of 05/1/2025 02:40 PM Eastern

China Gold International Resources Stock Price Performance

5 Day
Performance
-10.19%
1 Month
Performance
N/A
3 Month
Performance
+3.28%
6 Month
Performance
N/A
Year-To-Date
Performance
+16.09%
1 Year
Performance
+3.28%
Receive JINFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter.

JINFF Stock Chart for Friday, May, 2, 2025

China Gold International Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.67$5.99
-10.19%
$6.21$5.992,578 shs$0.00
04/30/2025$6.67$6.67$6.67$6.6735 shs$0.00
04/29/2025$6.67$6.67$6.67$6.6765 shs$0.00
04/28/2025$6.67$6.67$6.67$6.672 shs$0.00
04/25/2025$6.67$6.67$6.67$6.67203 shs$0.00
04/24/2025$6.65$6.67
+0.30%
$6.67$6.67203 shs$0.00
04/23/2025$6.95$6.65
-4.36%
$6.65$6.65100 shs$0.00
04/22/2025$6.95$6.95$7.00$6.95705 shs$0.00
04/21/2025$7.15$6.95
-2.76%
$7.00$6.95705 shs$0.00
04/18/2025$7.15$7.15$7.15$7.1535 shs$0.00
04/17/2025$7.15$7.15$7.17$7.027,550 shs$0.00
04/16/2025$7.01$7.15
+2.02%
$7.17$7.027,550 shs$0.00
04/15/2025$6.87$7.01
+2.02%
$7.01$6.965,445 shs$0.00
04/14/2025$6.63$6.87
+3.62%
$6.88$6.87640 shs$0.00
04/11/2025$6.01$6.63
+10.32%
$6.75$5.909,600 shs$0.00
04/10/2025$6.01$6.01$6.01$6.015,600 shs$0.00
04/09/2025$5.73$6.01
+4.89%
$6.01$6.015,600 shs$0.00
04/09/2025$5.73$6.01
+4.89%
$6.01$6.015,600 shs$0.00
04/08/2025$5.05$5.73
+13.47%
$5.73$5.73114 shs$0.00
04/08/2025$5.05$5.73
+13.47%
$5.73$5.73114 shs$0.00
04/07/2025$6.29$5.05
-19.71%
$5.05$5.00201 shs$0.00
04/04/2025$6.81$6.29
-7.64%
$6.29$6.29100 shs$0.00
04/03/2025$6.81$6.81$6.81$6.811,000 shs$0.00
04/02/2025$6.70$6.81
+1.61%
$6.81$6.811,000 shs$0.00
03/31/2025$6.70$6.70$6.70$6.70100 shs$0.00

This page (OTCMKTS:JINFF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners