Free Trial

Japan Steel Works (JPSWY) Stock Chart & Stock Price History

Japan Steel Works logo
$25.55 -1.48 (-5.48%)
As of 10:15 AM Eastern

Japan Steel Works Stock Price Performance

The Japan Steel Works (JPSWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.02%, with a year-to-date return of 31.43%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, Japan Steel Works traded at $27.03 with a market cap of $4.02 billion and volume of 521 shares. Five years ago, the stock traded at $6.92, representing a 269.22% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 0 shares.

Receive JPSWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Steel Works and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.95%
1 Month
Performance
+1.79%
3 Month
Performance
+24.15%
Year-To-Date
Performance
N/A
1 Year
Performance
+87.02%
5 Year
Performance
N/A

JPSWY Stock Chart for Tuesday, July, 15, 2025

Japan Steel Works Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$28.04$27.03
-3.60%
$28.83$26.81521 shs$4.02 billion
07/11/2025$29.69$28.04
-5.57%
$28.72$28.0430 shs$4.17 billion
07/10/2025$28.09$29.69
+5.70%
$29.96$29.28438 shs$4.42 billion
07/09/2025$26.13$28.09
+7.50%
$30.82$26.14392 shs$4.18 billion
07/08/2025$30.75$26.13
-15.02%
$28.43$26.1351 shs$3.89 billion
07/07/2025$27.00$30.75
+13.89%
$31.06$28.8941 shs$4.58 billion
07/04/2025$27.00$27.00$27.00$27.003 shs$4.02 billion
07/03/2025$30.32$27.00
-10.95%
$27.00$27.003 shs$4.02 billion
07/02/2025$29.05$30.32
+4.38%
$30.32$28.9616 shs$4.51 billion
07/01/2025$28.99$29.05
+0.21%
$29.05$29.051 shs$4.32 billion
06/30/2025$27.60$28.99
+5.04%
$28.99$28.992 shs$4.31 billion
06/27/2025$27.80$27.60
-0.70%
$31.95$27.608 shs$4.11 billion
06/25/2025$27.80$27.80$27.80$27.803 shs$4.14 billion
06/24/2025$27.54$27.80
+0.93%
$27.80$27.803 shs$4.14 billion
06/20/2025$27.54$27.54$27.54$27.543 shs$4.10 billion
06/19/2025$27.54$27.54$27.54$27.543 shs$4.10 billion
06/18/2025$29.00$27.54
-5.03%
$27.54$27.543 shs$4.10 billion
06/17/2025$29.78$29.00
-2.62%
$29.00$29.003 shs$4.32 billion
06/16/2025$25.10$29.78
+18.65%
$29.78$29.78100 shs$4.43 billion

This page (OTCMKTS:JPSWY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners