Free Trial
→ The digital asset institutions are buying before headlines hit (From Awesomely, LLC) (Ad)tc pixel Free JPSWY Stock Alerts

Japan Steel Works (JPSWY) Stock Chart & Stock Price History

Japan Steel Works logo
$25.41 +1.98 (+8.44%)
As of 02:54 PM Eastern
Compare

Japan Steel Works Stock Price Performance

The Japan Steel Works (JPSWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.25%, with a year-to-date return of 2.22%. In the past month, the stock has decreased 22.28%, reflecting recent market activity.

As of the latest close, Japan Steel Works traded at $23.43 with a market cap of $3.45 billion and volume of 982 shares. Five years ago, the stock traded at $12.34, representing a 105.90% increase over that period. At the time, it had a market cap of $1.84 billion and a volume of 0 shares.

Receive JPSWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Steel Works and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.43%
1 Month
Performance
-22.28%
3 Month
Performance
-22.36%
Year-To-Date
Performance
+2.22%
1 Year
Performance
+17.25%
5 Year
Performance
N/A

JPSWY Stock Chart for Tuesday, May, 26, 2026

JPSWY Chart by TradingView

Japan Steel Works Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$23.43$25.41
+8.44%		$26.15$25.4169 shs$3.74 billion
05/25/2026$23.43$23.43$24.95$23.43982 shs$3.45 billion
05/22/2026$24.33$23.43
-3.70%		$24.95$23.43982 shs$3.45 billion
05/21/2026$25.86$24.33
-5.92%		$24.33$24.338 shs$3.58 billion
05/20/2026$25.13$25.86
+2.93%		$25.86$25.583 shs$3.81 billion
05/19/2026$25.54$25.13
-1.62%		$26.50$25.002,060 shs$3.70 billion
05/18/2026$24.80$25.54
+2.98%		$26.55$24.581,286 shs$3.76 billion
05/15/2026$26.80$24.80
-7.46%		$26.50$23.6135 shs$3.65 billion
05/14/2026$28.21$26.80
-4.98%		$26.80$24.391,062 shs$3.95 billion
05/13/2026$29.30$28.21
-3.74%		$28.26$26.9017 shs$4.15 billion
05/12/2026$29.13$29.30
+0.60%		$29.30$27.854 shs$4.31 billion
05/11/2026$31.25$29.13
-6.80%		$29.13$29.1311 shs$4.29 billion
05/08/2026$28.44$31.25
+9.90%		$31.25$29.38104 shs$4.59 billion
05/07/2026$30.74$28.44
-7.50%		$31.17$28.44316 shs$4.19 billion
05/06/2026$27.55$30.74
+11.58%		$31.35$30.7447 shs$4.53 billion
05/05/2026N/A$27.55$30.26$27.557 shs$4.06 billion
04/30/2026$31.53$28.96
-8.16%		$30.62$28.96377 shs$4.26 billion
04/29/2026$31.90$31.53
-1.15%		$31.62$31.537 shs$4.64 billion
04/28/2026$30.63$31.90
+4.16%		$31.90$29.12192 shs$4.70 billion
04/27/2026$32.69$30.63
-6.32%		$32.60$30.16102 shs$4.51 billion
Related Companies

This page (OTCMKTS:JPSWY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Elon Confirms SpaceX IPO For 6/12 [Act Now!]
Elon Musk has confirmed SpaceX will IPO on Friday, June 12, 2026, at a valuation of up to $2 trillion - potent...
Paradigm Press | Sponsoredtc pixel