Go Pro

Japan Steel Works (JPSWY) Stock Chart & Stock Price History

Japan Steel Works logo
$26.30 +0.95 (+3.75%)
As of 09/24/2026 03:17 PM Eastern

Japan Steel Works Stock Price Performance

The Japan Steel Works (JPSWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.33%, with a year-to-date return of 5.81%. In the past month, the stock has increased 9.13%, reflecting recent market activity.

As of the latest close, Japan Steel Works traded at $26.30 with a market cap of $3.91 billion and volume of 82 shares. Five years ago, the stock traded at $13.07, representing a 101.22% increase over that period. At the time, it had a market cap of $1.94 billion and a volume of 0 shares.

Receive JPSWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Steel Works and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.39%
1 Month
Performance
+9.13%
3 Month
Performance
+1.98%
Year-To-Date
Performance
+5.81%
1 Year
Performance
N/A
5 Year
Performance
N/A

JPSWY Stock Chart for Friday, September, 25, 2026

Japan Steel Works Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$25.35$26.30
+3.75%
$26.30$25.1182 shs$3.91 billion
09/23/2026$25.35$25.35$25.35$24.9581 shs$3.77 billion
09/22/2026$23.57$25.35
+7.55%
$25.35$24.9581 shs$3.77 billion
09/21/2026$23.40$23.57
+0.73%
$23.57$22.78123 shs$3.51 billion
09/18/2026$25.31$23.40
-7.55%
$25.00$23.4011 shs$3.48 billion
09/17/2026$22.90$25.31
+10.52%
$25.31$23.7342 shs$3.77 billion
09/16/2026$23.90$22.90
-4.18%
$23.70$22.9092 shs$3.41 billion
09/15/2026$23.09$23.90
+3.51%
$24.02$23.23304 shs$3.56 billion
09/14/2026$22.81$23.09
+1.23%
$23.09$23.0912 shs$3.44 billion
09/11/2026$22.75$22.81
+0.26%
$22.81$21.8924 shs$3.40 billion
09/10/2026$23.85$22.75
-4.61%
$22.75$21.39159 shs$3.39 billion
09/09/2026$22.88$23.85
+4.26%
$24.68$23.8545 shs$3.55 billion
09/08/2026$24.59$22.88
-6.98%
$22.88$22.8862 shs$3.41 billion
09/07/2026$24.59$24.59$25.00$23.8027 shs$3.66 billion
09/04/2026$22.60$24.59
+8.81%
$25.00$23.8027 shs$3.66 billion
09/03/2026$23.50$22.60
-3.83%
$23.40$22.605 shs$3.36 billion
09/02/2026$23.60$23.50
-0.42%
$23.80$22.23162 shs$3.50 billion
09/01/2026$22.25$23.60
+6.07%
$23.60$23.602 shs$3.51 billion
08/31/2026$24.48$22.25
-9.09%
$23.96$22.257 shs$3.31 billion
08/28/2026$24.04$24.48
+1.81%
$24.48$24.483 shs$3.64 billion
08/27/2026$24.10$24.04
-0.25%
$25.70$24.04429 shs$3.58 billion
08/26/2026$24.10$24.10$24.10$24.102 shs$3.59 billion
08/25/2026$21.95$24.10
+9.79%
$24.10$24.102 shs$3.59 billion
08/24/2026$21.75$21.95
+0.92%
$24.13$21.9534 shs$3.27 billion

This page (OTCMKTS:JPSWY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners