S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Japan Steel Works (JPSWY) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free JPSWY Stock Alerts
$12.59
+0.11 (+0.86%)
(As of 10:25 AM ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Japan Steel Works Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+32.53%
3 Month
Performance
+53.35%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive JPSWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Steel Works and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

JPSWY Stock Chart for Friday, April, 19, 2024

JPSWY Chart by TradingView

Japan Steel Works Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$12.20$12.48
+2.32%		$12.48$12.4836 shs$1.84 billion
04/15/2024$12.20$12.20$13.25$12.20100 shs$1.80 billion
04/12/2024$12.93$12.20
-5.63%		$13.25$12.2018 shs$1.80 billion
04/11/2024$11.19$12.93
+15.49%		$13.10$12.5527 shs$1.90 billion
04/05/2024$11.05$11.19
+1.34%		$11.19$11.192 shs$1.65 billion
04/01/2024$11.05$11.05$11.05$11.05100 shs$1.63 billion
03/29/2024$11.00$11.05
+0.42%		$11.05$11.0540 shs$1.63 billion
03/28/2024$11.00$11.00$11.00$11.00330 shs$1.62 billion
03/26/2024$9.72$9.72$9.72$9.7250 shs$1.43 billion
03/22/2024$9.50$9.72
+2.32%		$9.72$9.7250 shs$1.43 billion
03/21/2024$9.50$9.50$9.50$9.5015 shs$1.40 billion
03/19/2024$9.50$9.50$9.50$9.5015 shs$1.40 billion
03/18/2024$9.48$9.50
+0.21%		$9.50$9.5015 shs$1.40 billion
03/12/2024$9.48$9.48$9.48$9.485 shs$1.40 billion
03/11/2024$9.63$9.48
-1.59%		$9.48$9.485 shs$1.40 billion
03/06/2024$8.96$9.63
+7.53%		$9.63$9.6311 shs$1.42 billion
03/05/2024$8.96$8.96$8.96$8.964 shs$1.32 billion
02/29/2024$8.96$8.96$8.96$8.964 shs$1.32 billion
02/28/2024$8.75$8.96
+2.38%		$8.96$8.964 shs$1.32 billion
02/21/2024$8.75$8.75$8.75$8.751 shs$1.29 billion
02/20/2024$8.32$8.75
+5.19%		$8.75$8.751 shs$1.29 billion
02/19/2024$8.32$8.32$8.32$8.32100 shs$1.22 billion
02/16/2024$7.85$8.32
+5.96%		$8.32$8.326 shs$1.22 billion
02/12/2024$7.85$7.85$7.85$7.85100 shs$1.16 billion
02/09/2024$8.21$8.21$8.21$8.2119 shs$1.21 billion
01/22/2024$8.21$8.21$8.21$8.21100 shs$1.22 billion
01/19/2024$8.26$8.21
-0.61%		$8.21$8.2119 shs$1.22 billion
01/18/2024$8.26$8.26$8.26$8.264 shs$1.23 billion

Related Companies:
This page (OTCMKTS:JPSWY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company