Free Trial

Japan Steel Works (JPSWY) Stock Chart & Stock Price History

Japan Steel Works logo
$26.18 +2.05 (+8.47%)
As of 06/15/2026 12:16 PM Eastern

Japan Steel Works Stock Price Performance

The Japan Steel Works (JPSWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.09%, with a year-to-date return of 5.33%. In the past month, the stock has increased 5.56%, reflecting recent market activity.

As of the latest close, Japan Steel Works traded at $26.18 with a market cap of $3.85 billion and volume of 57 shares. Five years ago, the stock traded at $13.06, representing a 100.46% increase over that period. At the time, it had a market cap of $1.94 billion and a volume of 1 shares.

Receive JPSWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Steel Works and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.70%
1 Month
Performance
+5.56%
3 Month
Performance
-19.45%
Year-To-Date
Performance
+5.33%
1 Year
Performance
-12.09%
5 Year
Performance
+100.46%

JPSWY Stock Chart for Tuesday, June, 16, 2026

Japan Steel Works Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$24.14$26.18
+8.47%
$26.18$23.9257 shs$3.85 billion
06/12/2026$23.03$24.14
+4.82%
$24.14$24.142 shs$3.55 billion
06/11/2026$22.45$23.03
+2.56%
$23.59$23.00383 shs$3.39 billion
06/10/2026$24.00$22.45
-6.46%
$22.45$22.451 shs$3.31 billion
06/09/2026$23.95$24.00
+0.21%
$24.00$21.90103 shs$3.53 billion
06/08/2026$25.92$23.95
-7.60%
$23.95$23.9590 shs$3.53 billion
06/05/2026$22.32$25.92
+16.16%
$26.00$23.05119 shs$3.82 billion
06/04/2026$22.99$22.32
-2.91%
$22.32$22.27324 shs$3.29 billion
06/03/2026$25.00$22.99
-8.06%
$24.80$22.99233 shs$3.38 billion
06/02/2026$25.00$25.00$25.00$22.10420 shs$3.68 billion
06/01/2026$25.30$25.00
-1.19%
$25.40$23.61373 shs$3.68 billion
05/29/2026$26.00$25.30
-2.69%
$25.75$23.23578 shs$3.72 billion
05/28/2026$24.97$26.00
+4.15%
$26.00$23.79123 shs$3.83 billion
05/27/2026$25.41$24.97
-1.74%
$24.97$24.976 shs$3.68 billion
05/26/2026$23.43$25.41
+8.44%
$26.15$25.4169 shs$3.74 billion
05/25/2026$23.43$23.43$24.95$23.43982 shs$3.45 billion
05/22/2026$24.33$23.43
-3.70%
$24.95$23.43982 shs$3.45 billion
05/21/2026$25.86$24.33
-5.92%
$24.33$24.338 shs$3.58 billion
05/20/2026$25.13$25.86
+2.93%
$25.86$25.583 shs$3.81 billion
05/19/2026$25.54$25.13
-1.62%
$26.50$25.002,060 shs$3.70 billion
05/18/2026$24.80$25.54
+2.98%
$26.55$24.581,286 shs$3.76 billion
05/15/2026$26.80$24.80
-7.46%
$26.50$23.6135 shs$3.65 billion

This page (OTCMKTS:JPSWY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners