Free Trial

Japan Exchange Group (JPXGY) Stock Chart & Stock Price History

Japan Exchange Group logo
$11.18 +0.10 (+0.90%)
As of 05/5/2025 03:59 PM Eastern

Japan Exchange Group Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+15.06%
3 Month
Performance
+5.08%
6 Month
Performance
-8.96%
Year-To-Date
Performance
+0.36%
1 Year
Performance
-5.09%
Receive JPXGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

JPXGY Stock Chart for Tuesday, May, 6, 2025

Japan Exchange Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$11.08$11.18
+0.90%
$11.23$11.0421,483 shs$0.00
05/02/2025$11.25$11.08
-1.51%
$11.09$10.6112,176 shs$0.00
05/01/2025$11.13$11.25
+1.08%
$11.51$11.2441,645 shs$0.00
04/30/2025$11.24$11.13
-0.98%
$11.18$11.0052,514 shs$0.00
04/29/2025$11.21$11.24
+0.31%
$11.28$10.7816,831 shs$0.00
04/28/2025$10.95$11.21
+2.33%
$11.31$11.1041,202 shs$0.00
04/25/2025$10.98$10.95
-0.27%
$10.95$10.8118,460 shs$0.00
04/24/2025$10.80$10.98
+1.71%
$10.98$10.8862,367 shs$0.00
04/23/2025$10.92$10.80
-1.14%
$10.93$10.8036,528 shs$0.00
04/22/2025$10.71$10.92
+1.96%
$11.09$10.4980,949 shs$0.00
04/21/2025$10.91$10.71
-1.83%
$10.71$10.59162,467 shs$0.00
04/18/2025$10.91$10.91$10.96$10.8838,347 shs$0.00
04/17/2025$10.71$10.91
+1.87%
$10.96$10.8838,347 shs$0.00
04/16/2025$10.68$10.71
+0.26%
$10.78$10.6496,039 shs$0.00
04/15/2025$10.62$10.68
+0.59%
$10.76$10.29107,975 shs$0.00
04/14/2025$10.48$10.62
+1.38%
$11.01$10.5197,049 shs$0.00
04/11/2025$10.07$10.48
+4.02%
$10.58$10.24178,389 shs$0.00
04/10/2025$10.44$10.07
-3.54%
$10.35$9.87180,773 shs$0.00
04/09/2025$9.47$10.44
+10.24%
$10.48$9.47164,350 shs$0.00
04/09/2025$9.47$10.44
+10.24%
$10.48$9.47164,350 shs$0.00
04/08/2025$9.92$9.47
-4.54%
$9.99$9.47158,251 shs$0.00
04/08/2025$9.92$9.47
-4.54%
$9.99$9.47158,251 shs$0.00
04/07/2025$9.72$9.92
+2.09%
$10.12$9.33178,633 shs$0.00

This page (OTCMKTS:JPXGY) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners