Free Trial

Japan Exchange Group (JPXGY) Stock Chart & Stock Price History

Japan Exchange Group logo
$10.94 +0.21 (+1.96%)
As of 05/30/2025 03:59 PM Eastern

Japan Exchange Group Stock Price Performance

The Japan Exchange Group (JPXGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.34%, with a year-to-date return of -1.80%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, Japan Exchange Group traded at $10.94 with a market cap of and volume of 117,607 shares.

Receive JPXGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.70%
1 Month
Performance
-1.71%
3 Month
Performance
+3.21%
Year-To-Date
Performance
-1.80%
1 Year
Performance
-6.34%

JPXGY Stock Chart for Saturday, May, 31, 2025

Japan Exchange Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$10.73$10.94
+1.96%
$11.00$10.73117,607 shs$0.00
05/29/2025$10.59$10.73
+1.31%
$10.77$10.70183,361 shs$0.00
05/28/2025$10.76$10.59
-1.57%
$10.62$10.5848,359 shs$0.00
05/27/2025$10.65$10.76
+1.01%
$11.10$10.7047,682 shs$0.00
05/26/2025$10.65$10.65$10.66$10.6120,572 shs$0.00
05/23/2025$10.62$10.65
+0.35%
$10.66$10.6120,572 shs$0.00
05/22/2025$10.79$10.62
-1.62%
$10.66$10.6137,873 shs$0.00
05/21/2025$10.86$10.79
-0.64%
$10.90$10.7521,368 shs$0.00
05/20/2025$10.94$10.86
-0.69%
$10.87$10.7919,603 shs$0.00
05/19/2025$11.00$10.94
-0.59%
$11.37$10.8847,625 shs$0.00
05/16/2025$11.03$11.00
-0.24%
$11.01$10.94164,277 shs$0.00
05/15/2025$11.16$11.03
-1.15%
$11.05$10.9721,555 shs$0.00
05/14/2025$11.40$11.16
-2.15%
$11.18$10.9310,862 shs$0.00
05/13/2025$11.53$11.40
-1.13%
$11.45$11.3888,355 shs$0.00
05/12/2025$11.46$11.53
+0.61%
$11.53$11.1936,742 shs$0.00
05/09/2025$11.41$11.46
+0.44%
$11.97$11.2915,080 shs$0.00
05/08/2025$11.37$11.41
+0.35%
$11.61$11.3725,970 shs$0.00
05/07/2025$11.19$11.37
+1.61%
$11.37$11.1537,675 shs$0.00
05/06/2025$11.18$11.19
+0.09%
$11.26$10.6314,993 shs$0.00
05/05/2025$11.08$11.18
+0.90%
$11.23$11.0421,483 shs$0.00
05/02/2025$11.25$11.08
-1.51%
$11.09$10.6112,176 shs$0.00
05/01/2025$11.13$11.25
+1.08%
$11.51$11.2441,645 shs$0.00
04/30/2025$11.24$11.13
-0.98%
$11.18$11.0052,514 shs$0.00

This page (OTCMKTS:JPXGY) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners