J. Sainsbury (JSAIY) Stock Chart & Stock Price History $16.69 +0.29 (+1.74%) As of 03:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock J. Sainsbury Stock Price Performance The J. Sainsbury (JSAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.81%, with a year-to-date return of 19.78%. In the past month, the stock has increased 2.11%, reflecting recent market activity. As of the latest close, J. Sainsbury traded at $16.40 with a market cap of $9.41 billion and volume of 18,501 shares. Five years ago, the stock traded at $9.70, representing a 72.01% increase over that period. At the time, it had a market cap of $5.37 billion and a volume of 17,660 shares. Receive JSAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J. Sainsbury and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.27%1 Month Performance+2.11%3 Month Performance+5.47%Year-To-Date Performance+19.78%1 Year Performance+4.81%5 Year Performance+72.01% JSAIY Stock Chart for Thursday, September, 4, 2025 JSAIY Chart by TradingView J. Sainsbury Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$16.19$16.40+1.30%$16.40$16.2318,501 shs$9.41 billion09/02/2025$16.64$16.19-2.70%$16.31$16.1030,649 shs$9.29 billion09/01/2025$16.64$16.64$16.64$16.4518,599 shs$9.55 billion08/29/2025$16.35$16.64+1.77%$16.64$16.4518,599 shs$9.55 billion08/28/2025$16.55$16.35-1.21%$16.57$16.3038,527 shs$9.38 billion08/27/2025$16.82$16.55-1.60%$16.75$16.4462,641 shs$9.50 billion08/26/2025$16.53$16.82+1.75%$16.82$16.7018,700 shs$9.65 billion08/25/2025$16.72$16.53-1.14%$16.72$16.5311,844 shs$9.48 billion08/22/2025$16.72$16.72$16.81$16.7219,583 shs$9.59 billion08/21/2025$16.75$16.72-0.18%$16.77$16.6933,619 shs$9.59 billion Get the Latest News and Ratings for JSAIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J. Sainsbury and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$16.61$16.75+0.84%$16.76$16.6529,594 shs$9.61 billion08/19/2025$16.51$16.61+0.63%$16.68$16.5910,415 shs$9.53 billion08/18/2025$16.53$16.51-0.15%$16.52$16.1418,641 shs$9.47 billion08/15/2025$16.49$16.53+0.22%$16.53$16.2515,359 shs$9.48 billion08/14/2025$16.38$16.49+0.69%$16.50$16.3346,694 shs$9.46 billion08/13/2025$16.39$16.38-0.06%$16.50$16.3722,013 shs$9.40 billion08/12/2025$16.26$16.39+0.83%$16.44$16.2410,804 shs$9.40 billion08/11/2025$16.12$16.26+0.84%$16.26$15.9126,989 shs$9.33 billion08/08/2025$16.14$16.12-0.12%$16.26$16.1111,885 shs$9.31 billion08/07/2025$16.08$16.14+0.37%$16.17$16.0315,829 shs$9.32 billion08/06/2025$16.08$16.08$16.23$16.049,027 shs$9.28 billion08/05/2025$16.34$16.08-1.59%$16.14$15.9636,987 shs$9.28 billion08/04/2025$16.25$16.34+0.58%$16.36$16.1646,452 shs$9.43 billion Related Companies Jeronimo Martins SGPS Stock Chart Carrefour Stock Chart Marks and Spencer Group Stock Chart Weis Markets Stock Chart Ingles Markets Stock Chart Village Super Market Stock Chart AMCON Distributing Stock Chart QKL Stores Stock Chart Walmart Stock Chart Wal-Mart de Mexico SAB de CV Stock Chart Receive JSAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J. Sainsbury and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JSAIY) was last updated on 9/4/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J. Sainsbury PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share J. Sainsbury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
