Free Trial

J. Sainsbury (JSAIY) Stock Chart & Stock Price History

J. Sainsbury logo
$16.89 +0.16 (+0.96%)
As of 03:56 PM Eastern

J. Sainsbury Stock Price Performance

The J. Sainsbury (JSAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.70%, with a year-to-date return of 21.25%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, J. Sainsbury traded at $16.73 with a market cap of $9.66 billion and volume of 38,195 shares. Five years ago, the stock traded at $9.71, representing a 73.94% increase over that period. At the time, it had a market cap of $5.35 billion and a volume of 49,650 shares.

Receive JSAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.99%
1 Month
Performance
+4.00%
3 Month
Performance
+20.04%
Year-To-Date
Performance
+21.25%
1 Year
Performance
+17.70%
5 Year
Performance
+73.94%

JSAIY Stock Chart for Thursday, July, 24, 2025

J. Sainsbury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$16.73$16.89
+0.96%
$16.89$16.7032,830 shs$9.75 billion
07/23/2025$16.62$16.73
+0.69%
$16.73$16.5538,195 shs$9.66 billion
07/22/2025$16.33$16.62
+1.75%
$16.64$16.4015,056 shs$9.59 billion
07/21/2025$15.93$16.33
+2.48%
$16.38$16.2618,978 shs$9.43 billion
07/18/2025$15.85$15.93
+0.54%
$15.96$15.7814,413 shs$9.20 billion
07/17/2025$15.67$15.85
+1.13%
$15.85$15.7337,414 shs$9.15 billion
07/16/2025$15.39$15.67
+1.84%
$15.68$15.4028,137 shs$9.05 billion
07/15/2025$15.56$15.39
-1.09%
$15.49$15.3525,175 shs$8.89 billion
07/14/2025$15.52$15.56
+0.26%
$15.74$15.4933,059 shs$8.98 billion
07/11/2025$15.77$15.52
-1.59%
$15.59$15.4621,061 shs$9.01 billion
07/10/2025$15.67$15.77
+0.64%
$15.81$15.6452,352 shs$9.15 billion
07/09/2025$15.61$15.67
+0.38%
$15.72$15.6331,812 shs$9.09 billion
07/08/2025$15.84$15.61
-1.45%
$15.85$15.5925,652 shs$9.06 billion
07/07/2025$15.82$15.84
+0.13%
$15.92$15.7319,551 shs$9.19 billion
07/04/2025$15.82$15.82$15.82$15.6011,327 shs$9.18 billion
07/03/2025$15.46$15.82
+2.33%
$15.82$15.6011,327 shs$9.18 billion
07/02/2025$16.17$15.46
-4.39%
$15.47$15.2440,756 shs$8.97 billion
07/01/2025$16.14$16.17
+0.19%
$16.18$15.8822,948 shs$9.38 billion
06/30/2025$15.97$16.14
+1.06%
$16.20$16.0425,493 shs$9.37 billion
06/27/2025$16.15$15.97
-1.11%
$16.12$15.6018,313 shs$9.27 billion
06/26/2025$15.98$16.15
+1.10%
$16.19$15.9917,529 shs$9.37 billion
06/25/2025$16.24$15.98
-1.63%
$16.05$15.8465,914 shs$9.27 billion
06/24/2025$16.00$16.24
+1.50%
$16.42$16.0026,667 shs$9.42 billion
06/23/2025$15.73$16.00
+1.72%
$16.00$15.7917,522 shs$9.29 billion

This page (OTCMKTS:JSAIY) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners