Free Trial

J. Sainsbury (JSAIY) Stock Chart & Stock Price History

J. Sainsbury logo
$17.73 -0.09 (-0.50%)
As of 09/25/2025 03:51 PM Eastern

J. Sainsbury Stock Price Performance

The J. Sainsbury (JSAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.20%, with a year-to-date return of 27.29%. In the past month, the stock has increased 5.42%, reflecting recent market activity.

As of the latest close, J. Sainsbury traded at $17.73 with a market cap of $10.17 billion and volume of 35,142 shares. Five years ago, the stock traded at $10.07, representing a 76.08% increase over that period. At the time, it had a market cap of $5.60 billion and a volume of 27,962 shares.

Receive JSAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+5.42%
3 Month
Performance
+9.79%
Year-To-Date
Performance
+27.29%
1 Year
Performance
+10.20%
5 Year
Performance
+76.08%

JSAIY Stock Chart for Friday, September, 26, 2025

J. Sainsbury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$17.82$17.73
-0.50%
$17.80$17.6535,142 shs$10.17 billion
09/24/2025$17.89$17.82
-0.39%
$17.88$17.7945,774 shs$10.22 billion
09/23/2025$17.71$17.89
+1.02%
$18.08$17.8920,195 shs$10.26 billion
09/22/2025$17.77$17.71
-0.34%
$17.92$17.6843,198 shs$10.16 billion
09/19/2025$17.78$17.77
-0.05%
$17.88$17.6939,371 shs$10.20 billion
09/18/2025$17.96$17.78
-1.00%
$17.88$17.5826,982 shs$10.20 billion
09/17/2025$18.27$17.96
-1.70%
$18.20$17.9621,315 shs$10.30 billion
09/16/2025$17.62$18.27
+3.69%
$18.27$17.8442,655 shs$10.48 billion
09/15/2025$16.95$17.62
+3.95%
$17.80$17.4419,876 shs$10.11 billion
09/12/2025$16.95$16.95
0.00%
$16.97$16.8156,437 shs$9.73 billion
09/11/2025$16.72$16.95
+1.41%
$16.98$16.7818,975 shs$9.73 billion
09/10/2025$16.93$16.72
-1.27%
$16.73$16.6220,420 shs$9.59 billion
09/09/2025$17.35$16.93
-2.42%
$17.00$16.8918,411 shs$9.71 billion
09/08/2025$17.21$17.35
+0.81%
$17.35$17.1323,998 shs$9.95 billion
09/05/2025$16.65$17.21
+3.36%
$17.37$17.0049,207 shs$9.87 billion
09/04/2025$16.40$16.65
+1.53%
$16.74$16.6121,381 shs$9.55 billion
09/03/2025$16.19$16.40
+1.30%
$16.40$16.2318,501 shs$9.41 billion
09/02/2025$16.64$16.19
-2.70%
$16.31$16.1030,649 shs$9.29 billion
09/01/2025$16.64$16.64$16.64$16.4518,599 shs$9.55 billion
08/29/2025$16.35$16.64
+1.77%
$16.64$16.4518,599 shs$9.55 billion
08/28/2025$16.55$16.35
-1.21%
$16.57$16.3038,527 shs$9.38 billion
08/27/2025$16.82$16.55
-1.60%
$16.75$16.4462,641 shs$9.50 billion
08/26/2025$16.53$16.82
+1.75%
$16.82$16.7018,700 shs$9.65 billion
08/25/2025$16.72$16.53
-1.14%
$16.72$16.5311,844 shs$9.48 billion

This page (OTCMKTS:JSAIY) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners