J. Sainsbury (JSAIY) Stock Chart & Stock Price History $16.89 +0.16 (+0.96%) As of 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock J. Sainsbury Stock Price Performance The J. Sainsbury (JSAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.70%, with a year-to-date return of 21.25%. In the past month, the stock has increased 4.00%, reflecting recent market activity. As of the latest close, J. Sainsbury traded at $16.73 with a market cap of $9.66 billion and volume of 38,195 shares. Five years ago, the stock traded at $9.71, representing a 73.94% increase over that period. At the time, it had a market cap of $5.35 billion and a volume of 49,650 shares. Receive JSAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J. Sainsbury and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.99%1 Month Performance+4.00%3 Month Performance+20.04%Year-To-Date Performance+21.25%1 Year Performance+17.70%5 Year Performance+73.94% JSAIY Stock Chart for Thursday, July, 24, 2025 JSAIY Chart by TradingView J. Sainsbury Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$16.73$16.89+0.96%$16.89$16.7032,830 shs$9.75 billion07/23/2025$16.62$16.73+0.69%$16.73$16.5538,195 shs$9.66 billion07/22/2025$16.33$16.62+1.75%$16.64$16.4015,056 shs$9.59 billion07/21/2025$15.93$16.33+2.48%$16.38$16.2618,978 shs$9.43 billion07/18/2025$15.85$15.93+0.54%$15.96$15.7814,413 shs$9.20 billion07/17/2025$15.67$15.85+1.13%$15.85$15.7337,414 shs$9.15 billion07/16/2025$15.39$15.67+1.84%$15.68$15.4028,137 shs$9.05 billion07/15/2025$15.56$15.39-1.09%$15.49$15.3525,175 shs$8.89 billion07/14/2025$15.52$15.56+0.26%$15.74$15.4933,059 shs$8.98 billion07/11/2025$15.77$15.52-1.59%$15.59$15.4621,061 shs$9.01 billion Get the Latest News and Ratings for JSAIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J. Sainsbury and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$15.67$15.77+0.64%$15.81$15.6452,352 shs$9.15 billion07/09/2025$15.61$15.67+0.38%$15.72$15.6331,812 shs$9.09 billion07/08/2025$15.84$15.61-1.45%$15.85$15.5925,652 shs$9.06 billion07/07/2025$15.82$15.84+0.13%$15.92$15.7319,551 shs$9.19 billion07/04/2025$15.82$15.82$15.82$15.6011,327 shs$9.18 billion07/03/2025$15.46$15.82+2.33%$15.82$15.6011,327 shs$9.18 billion07/02/2025$16.17$15.46-4.39%$15.47$15.2440,756 shs$8.97 billion07/01/2025$16.14$16.17+0.19%$16.18$15.8822,948 shs$9.38 billion06/30/2025$15.97$16.14+1.06%$16.20$16.0425,493 shs$9.37 billion06/27/2025$16.15$15.97-1.11%$16.12$15.6018,313 shs$9.27 billion06/26/2025$15.98$16.15+1.10%$16.19$15.9917,529 shs$9.37 billion06/25/2025$16.24$15.98-1.63%$16.05$15.8465,914 shs$9.27 billion06/24/2025$16.00$16.24+1.50%$16.42$16.0026,667 shs$9.42 billion06/23/2025$15.73$16.00+1.72%$16.00$15.7917,522 shs$9.29 billion Related Companies Jeronimo Martins SGPS Stock Chart Carrefour Stock Chart Marks and Spencer Group Stock Chart Weis Markets Stock Chart Ingles Markets Stock Chart Village Super Market Stock Chart AMCON Distributing Stock Chart QKL Stores Stock Chart Walmart Stock Chart Wal-Mart de Mexico SAB de CV Stock Chart Receive JSAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J. Sainsbury and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JSAIY) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J. Sainsbury PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share J. Sainsbury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
