JTC (JTCPF) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)

Free JTCPF Stock Alerts

C$10.80

0.00 (0.00%)

(As of 04/15/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Short Interest

JTC Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: N/A
3 Month Performance: +4.35%
6 Month Performance: N/A
Year-To-Date Performance: +4.35%
1 Year Performance: +16.63%

Receive JTCPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

“Forget Tesla, this is Elon’s Next Big Thing”

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.

JTCPF Stock Chart for Tuesday, April, 16, 2024

JTC Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	C$10.80	C$10.80	C$10.80	C$10.80	95,052 shs	C$0.00
04/12/2024	C$10.80	C$10.80	C$10.80	C$10.80	202 shs	C$0.00
04/11/2024	C$10.10	C$10.80 +6.93%	C$10.80	C$10.80	202 shs	C$0.00
03/26/2024	C$10.10	C$10.10	C$10.10	C$10.10	3,400 shs	C$0.00
03/25/2024	C$9.98	C$10.10 +1.20%	C$10.10	C$10.10	3,400 shs	C$0.00
03/13/2024	C$9.98	C$9.98	C$9.98	C$9.98	100 shs	C$0.00
Get the Latest News and Ratings for JTCPF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for JTC and its competitors with MarketBeat's FREE daily newsletter.
03/12/2024	C$10.24	C$9.98 -2.54%	C$9.98	C$9.98	100 shs	C$0.00
03/11/2024	C$10.24	C$10.24	C$10.24	C$10.24	600 shs	C$0.00
03/08/2024	C$9.59	C$10.24 +6.78%	C$10.24	C$10.24	600 shs	C$0.00
02/29/2024	C$9.59	C$9.59	C$9.59	C$9.59	1,024 shs	C$0.00
02/28/2024	C$9.87	C$9.59 -2.84%	C$9.59	C$9.59	1,024 shs	C$0.00
02/20/2024	C$9.87	C$9.87	C$9.87	C$9.87	2,000 shs	C$0.00
02/19/2024	C$9.87	C$9.87	C$9.87	C$9.87	2,000 shs	C$0.00
02/16/2024	C$9.73	C$9.87 +1.44%	C$9.87	C$9.87	2,000 shs	C$0.00
02/13/2024	C$9.73	C$9.73	C$9.73	C$9.73	15,000 shs	C$0.00
02/12/2024	C$9.73	C$9.73	C$9.73	C$9.73	15,000 shs	C$0.00
02/09/2024	C$9.73	C$9.73	C$9.73	C$9.73	5,000 shs	C$0.00
02/08/2024	C$9.48	C$9.73 +2.64%	C$9.73	C$9.73	5,000 shs	C$0.00
02/07/2024	C$9.73	C$9.48 -2.57%	C$9.48	C$9.48	10,000 shs	C$0.00
02/05/2024	C$9.73	C$9.73	C$9.73	C$9.73	500 shs	C$0.00
02/02/2024	C$10.24	C$9.73 -4.98%	C$9.73	C$9.73	500 shs	C$0.00
02/01/2024	C$10.24	C$10.24	C$10.24	C$10.24	845 shs	C$0.00
01/31/2024	C$10.35	C$10.24 -1.06%	C$10.24	C$10.24	845 shs	C$0.00
01/30/2024	C$10.35	C$10.35	C$10.35	C$10.35	10,000 shs	C$0.00
01/19/2024	C$10.35	C$10.35	C$10.35	C$10.35	4,500 shs	C$0.00
01/16/2024	C$10.35	C$10.35	C$10.35	C$10.35	1,469 shs	C$0.00
01/15/2024	C$10.35	C$10.35	C$10.35	C$10.35	1,469 shs	C$0.00

Related Companies:

This page (OTCMKTS:JTCPF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

JTC (JTCPF) Stock Chart & Stock Price History

JTC Stock Price Performance

JTCPF Stock Chart for Tuesday, April, 16, 2024

JTC Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info