Free Trial

JTC (JTCPF) Stock Chart & Stock Price History

C$12.15
0.00 (0.00%)
(As of 07/12/2024 ET)

JTC Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+12.50%
6 Month
Performance
+17.39%
Year-To-Date
Performance
+17.39%
1 Year
Performance
+27.63%
Receive JTCPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter

JTCPF Stock Chart for Sunday, July, 14, 2024

JTC Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2024C$12.15C$12.15C$12.24C$12.109,000 shsC$0.00
07/02/2024C$12.12C$12.15
+0.25%
C$12.24C$12.109,000 shsC$0.00
07/01/2024C$11.60C$12.12
+4.48%
C$12.12C$12.1220,735 shsC$0.00
06/24/2024C$11.60C$11.60C$11.60C$11.604,000 shsC$0.00
06/13/2024C$11.60C$11.60C$11.60C$11.60100 shsC$0.00
06/12/2024C$11.24C$11.60
+3.20%
C$11.60C$11.60100 shsC$0.00
06/04/2024C$11.24C$11.24C$11.24C$11.244,000 shsC$0.00
05/10/2024C$11.24C$11.24C$11.40C$11.244,000 shsC$0.00
05/09/2024C$10.85C$11.24
+3.59%
C$11.40C$11.244,000 shsC$0.00
05/06/2024C$11.03C$10.85
-1.63%
C$11.03C$10.854,000 shsC$0.00
05/03/2024C$10.79C$11.03
+2.22%
C$11.03C$11.032,000 shsC$0.00
04/30/2024C$10.79C$10.79C$10.79C$10.79100 shsC$0.00
04/29/2024C$10.45C$10.79
+3.25%
C$10.79C$10.79100 shsC$0.00
04/26/2024C$10.41C$10.41C$10.41C$10.415,000 shsC$0.00
04/25/2024C$10.41C$10.41C$10.41C$10.415,000 shsC$0.00
04/24/2024C$10.41C$10.41C$10.41C$10.415,000 shsC$0.00
04/23/2024C$10.80C$10.41
-3.61%
C$10.41C$10.415,000 shsC$0.00
04/15/2024C$10.80C$10.80C$10.80C$10.8095,052 shsC$0.00

This page (OTCMKTS:JTCPF) was last updated on 7/14/2024 by MarketBeat.com Staff

From Our Partners