Free Trial

Juggernaut Exploration (JUGRF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free JUGRF Stock Alerts
$0.07
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Juggernaut Exploration Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+8.85%
6 Month
Performance
-37.02%
Year-To-Date
Performance
+1.32%
1 Year
Performance
-27.01%
Receive JUGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Juggernaut Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

JUGRF Stock Chart for Friday, April, 26, 2024

JUGRF Chart by TradingView

Juggernaut Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.07$0.07
+4.39%		$0.07$0.0717,000 shs$0.00
04/24/2024$0.07$0.07
-7.04%		$0.07$0.074,000 shs$0.00
04/23/2024$0.08$0.07
-10.13%		$0.07$0.0712,000 shs$0.00
04/22/2024$0.08$0.08
-1.25%		$0.08$0.0813,900 shs$0.00
04/19/2024$0.08$0.08$0.08$0.0810,000 shs$0.00
04/18/2024$0.07$0.08
+14.29%		$0.08$0.0810,000 shs$0.00
04/17/2024$0.08$0.07
-15.36%		$0.07$0.0720,000 shs$0.00
04/16/2024$0.10$0.08
-14.74%		$0.09$0.0813,100 shs$0.00
04/15/2024$0.09$0.10
+3.41%		$0.10$0.102,000 shs$0.00
04/12/2024$0.09$0.09
+8.69%		$0.10$0.09182,282 shs$0.00
04/11/2024$0.08$0.09
+15.07%		$0.09$0.085,300 shs$0.00
04/10/2024$0.08$0.08$0.08$0.0826,400 shs$0.00
04/09/2024$0.07$0.08
+12.78%		$0.08$0.0782,040 shs$0.00
04/08/2024$0.06$0.07
+13.29%		$0.07$0.06229,620 shs$0.00
04/05/2024$0.06$0.06
+5.62%		$0.06$0.0610,000 shs$0.00
04/04/2024$0.06$0.06
-1.01%		$0.06$0.0625,000 shs$0.00
04/03/2024$0.06$0.06
+7.82%		$0.06$0.0630,000 shs$0.00
03/25/2024$0.06$0.06$0.06$0.0615,000 shs$0.00
03/22/2024$0.06$0.06$0.06$0.0615,000 shs$0.00
03/21/2024$0.06$0.06$0.06$0.0660,000 shs$0.00
03/20/2024$0.06$0.06
-14.42%		$0.06$0.0660,000 shs$0.00
03/15/2024$0.06$0.06
-0.47%		$0.06$0.063,000 shs$0.00
03/14/2024$0.06$0.06
+0.47%		$0.06$0.067,246 shs$0.00
03/12/2024$0.06$0.06$0.06$0.063,000 shs$0.00
03/11/2024$0.07$0.06
-12.30%		$0.06$0.063,000 shs$0.00
03/07/2024$0.07$0.07$0.07$0.0712,000 shs$0.00
03/06/2024$0.07$0.07
-0.03%		$0.07$0.075,500 shs$0.00
03/05/2024$0.08$0.07
-6.17%		$0.07$0.075,500 shs$0.00
03/04/2024$0.06$0.08
+36.49%		$0.08$0.0725,900 shs$0.00
02/29/2024$0.06$0.06$0.06$0.065,000 shs$0.00
02/28/2024$0.07$0.06
-14.54%		$0.06$0.065,000 shs$0.00
02/27/2024$0.05$0.07
+28.76%		$0.07$0.0650,625 shs$0.00
02/21/2024$0.05$0.05$0.05$0.0520,000 shs$0.00
02/20/2024$0.06$0.05
-11.90%		$0.05$0.0520,000 shs$0.00
02/19/2024$0.06$0.06
+0.03%		$0.06$0.0620,000 shs$0.00
02/16/2024$0.06$0.06
-1.01%		$0.06$0.0620,000 shs$0.00
02/13/2024$0.06$0.06$0.06$0.061,000 shs$0.00
02/12/2024$0.06$0.06
-6.60%		$0.06$0.061,000 shs$0.00
02/09/2024$0.06$0.06
+2.90%		$0.06$0.061,000 shs$0.00
02/01/2024$0.06$0.06
+0.01%		$0.06$0.065,169 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
01/31/2024$0.06$0.06
-3.74%		$0.06$0.065,169 shs$0.00
01/30/2024$0.06$0.06
+1.42%		$0.06$0.061,300 shs$0.00
01/29/2024$0.06$0.06$0.06$0.064,525 shs$0.00
01/26/2024$0.06$0.06$0.06$0.0615,000 shs$0.00
01/25/2024$0.06$0.06
+5.50%		$0.06$0.0610,475 shs$0.00

Related Companies:
This page (OTCMKTS:JUGRF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold