Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free JUGRF Stock Alerts

Juggernaut Exploration (JUGRF) Stock Chart & Stock Price History

$0.08
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Juggernaut Exploration Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
+29.06%
3 Month
Performance
N/A
6 Month
Performance
+30.49%
Year-To-Date
Performance
+21.47%
1 Year
Performance
-49.48%
Receive JUGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Juggernaut Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

JUGRF Stock Chart for Saturday, July, 27, 2024

JUGRF Chart by TradingView

Juggernaut Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.08$0.08
+5.90%		$0.09$0.085,300 shs$0.00
07/25/2024$0.08$0.08$0.08$0.084,000 shs$0.00
07/24/2024$0.08$0.08
-1.64%		$0.08$0.084,000 shs$0.00
07/23/2024$0.09$0.08
-8.11%		$0.08$0.0816,125 shs$0.00
07/22/2024$0.08$0.09
+15.07%		$0.09$0.0782,000 shs$0.00
07/19/2024$0.08$0.08
-1.45%		$0.08$0.0714,411 shs$0.00
07/18/2024$0.07$0.08
+12.74%		$0.08$0.08500 shs$0.00
07/16/2024$0.07$0.07$0.07$0.0710,000 shs$0.00
07/15/2024$0.07$0.07
-3.57%		$0.07$0.0710,000 shs$0.00
07/12/2024$0.07$0.07
+2.19%		$0.07$0.0721,500 shs$0.00
07/11/2024$0.07$0.07$0.08$0.075,290 shs$0.00
07/10/2024$0.08$0.07
-10.34%		$0.08$0.075,290 shs$0.00
07/08/2024$0.07$0.08
+6.11%		$0.08$0.0747,708 shs$0.00
07/05/2024$0.07$0.07
+6.19%		$0.07$0.0712,083 shs$0.00
07/04/2024$0.07$0.07$0.07$0.0625,000 shs$0.00
07/03/2024$0.06$0.07
+5.94%		$0.07$0.0625,000 shs$0.00
07/02/2024$0.06$0.06$0.07$0.0627,000 shs$0.00
06/28/2024$0.06$0.06$0.07$0.0627,000 shs$0.00
06/27/2024$0.07$0.06
-1.54%		$0.07$0.0627,000 shs$0.00
06/26/2024$0.06$0.07
+3.83%		$0.07$0.0753,624 shs$0.00
06/24/2024$0.06$0.06$0.06$0.061,000 shs$0.00
06/21/2024$0.06$0.06
+2.62%		$0.06$0.061,000 shs$0.00
06/17/2024$0.06$0.06$0.06$0.06200 shs$0.00
06/14/2024$0.07$0.06
-17.34%		$0.06$0.06200 shs$0.00
06/13/2024$0.07$0.07$0.07$0.0743,525 shs$0.00
06/12/2024$0.07$0.07
-0.94%		$0.07$0.0743,525 shs$0.00
06/11/2024$0.07$0.07$0.08$0.0720,550 shs$0.00
06/10/2024N/A$0.07$0.08$0.0720,550 shs$0.00
06/06/2024$0.07$0.07$0.07$0.0760,000 shs$0.00
06/05/2024$0.08$0.07
-10.13%		$0.07$0.0760,000 shs$0.00
06/04/2024$0.08$0.08
-3.66%		$0.08$0.08625 shs$0.00
06/03/2024$0.08$0.08
+4.86%		$0.08$0.0818,449 shs$0.00
05/31/2024$0.08$0.08$0.08$0.0733,290 shs$0.00
05/30/2024$0.08$0.08
+2.89%		$0.08$0.0733,290 shs$0.00
05/29/2024$0.08$0.08
-0.52%		$0.08$0.0736,100 shs$0.00
05/28/2024$0.08$0.08
+1.87%		$0.08$0.0834,500 shs$0.00
05/27/2024$0.08$0.08$0.08$0.0741,500 shs$0.00
05/24/2024$0.08$0.08$0.08$0.0783,108 shs$0.00
05/22/2024$0.08$0.08
-0.52%		$0.08$0.0783,108 shs$0.00
05/21/2024$0.09$0.08
-15.97%		$0.09$0.0773,957 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/20/2024$0.08$0.09
+13.50%		$0.09$0.0868,486 shs$0.00
05/17/2024$0.07$0.08
+19.23%		$0.08$0.0872,200 shs$0.00
05/16/2024$0.07$0.07
-2.04%		$0.08$0.07233,845 shs$0.00
05/15/2024$0.07$0.07
+0.74%		$0.07$0.0729,600 shs$0.00
05/14/2024$0.08$0.07
-9.33%		$0.08$0.0662,374 shs$0.00
05/13/2024$0.08$0.08
-5.06%		$0.08$0.0828,500 shs$0.00
05/10/2024$0.07$0.08
+8.08%		$0.08$0.0818,000 shs$0.00
05/09/2024$0.08$0.07
-5.08%		$0.08$0.0734,185 shs$0.00
05/08/2024$0.07$0.08
+6.80%		$0.08$0.08106,798 shs$0.00
05/07/2024$0.07$0.07
-2.57%		$0.08$0.0786,099 shs$0.00
05/06/2024$0.07$0.07$0.08$0.0783,000 shs$0.00
05/03/2024$0.08$0.07
-1.33%		$0.07$0.0783,000 shs$0.00
05/02/2024$0.08$0.08
-6.25%		$0.08$0.08120,463 shs$0.00
05/01/2024$0.08$0.08
+1.39%		$0.09$0.07146,120 shs$0.00
04/30/2024$0.07$0.08
+10.35%		$0.08$0.07151,600 shs$0.00
04/29/2024$0.07$0.07
+3.77%		$0.07$0.072,400 shs$0.00
04/26/2024$0.07$0.07$0.07$0.0717,000 shs$0.00

Related Companies:
This page (OTCMKTS:JUGRF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored