S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists

Juggernaut Exploration (JUGRF) Stock Chart & Stock Price History

$0.05
0.00 (0.00%)
(As of 02/23/2024 ET)

Juggernaut Exploration Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.17%
3 Month
Performance
-53.63%
6 Month
Performance
-64.28%
Year-To-Date
Performance
-23.82%
1 Year
Performance
N/A
Receive JUGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Juggernaut Exploration and its competitors with MarketBeat's FREE daily newsletter


JUGRF Stock Chart for Sunday, February, 25, 2024

Juggernaut Exploration Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$0.05$0.05$0.05$0.0520,000 shs$0.00
02/20/2024$0.06$0.05
-11.90%
$0.05$0.0520,000 shs$0.00
02/19/2024$0.06$0.06
+0.03%
$0.06$0.0620,000 shs$0.00
02/16/2024$0.06$0.06
-1.01%
$0.06$0.0620,000 shs$0.00
02/13/2024$0.06$0.06$0.06$0.061,000 shs$0.00
02/12/2024$0.06$0.06
-6.60%
$0.06$0.061,000 shs$0.00
02/09/2024$0.06$0.06
+2.90%
$0.06$0.061,000 shs$0.00
02/01/2024$0.06$0.06
+0.01%
$0.06$0.065,169 shs$0.00
01/31/2024$0.06$0.06
-3.74%
$0.06$0.065,169 shs$0.00
01/30/2024$0.06$0.06
+1.42%
$0.06$0.061,300 shs$0.00
01/29/2024$0.06$0.06$0.06$0.064,525 shs$0.00
01/26/2024$0.06$0.06$0.06$0.0615,000 shs$0.00
01/25/2024$0.06$0.06
+5.50%
$0.06$0.0610,475 shs$0.00
01/23/2024$0.06$0.06
+3.45%
$0.06$0.0613,500 shs$0.00
01/19/2024$0.06$0.06
-3.49%
$0.06$0.0611,000 shs$0.00
01/18/2024$0.06$0.06$0.06$0.063,000 shs$0.00
01/17/2024$0.06$0.06$0.06$0.063,000 shs$0.00
01/16/2024$0.06$0.06
-3.06%
$0.06$0.063,000 shs$0.00
01/15/2024$0.06$0.06$0.06$0.0610,000 shs$0.00
01/12/2024$0.07$0.06
-7.88%
$0.06$0.0610,000 shs$0.00
01/11/2024$0.06$0.07
+5.98%
$0.07$0.0640,000 shs$0.00
01/10/2024$0.07$0.06
-7.97%
$0.06$0.0623,240 shs$0.00
01/04/2024$0.07$0.07$0.07$0.0652,667 shs$0.00
01/03/2024$0.07$0.07
+3.60%
$0.07$0.0652,667 shs$0.00
01/02/2024$0.07$0.07
-2.06%
$0.07$0.0578,900 shs$0.00
01/01/2024$0.07$0.07$0.07$0.07500 shs$0.00
12/29/2023$0.07$0.07
+4.62%
$0.07$0.07500 shs$0.00
12/28/2023$0.06$0.07
+7.97%
$0.07$0.0621,000 shs$0.00
12/27/2023$0.06$0.06
+2.03%
$0.06$0.0620,575 shs$0.00
12/26/2023$0.08$0.06
-21.44%
$0.06$0.0615,000 shs$0.00
12/25/2023$0.08$0.08
+0.07%
$0.08$0.065,700 shs$0.00
12/22/2023$0.06$0.08
+25.08%
$0.08$0.065,700 shs$0.00
12/21/2023$0.06$0.06$0.07$0.0645,087 shs$0.00
12/20/2023$0.07$0.06
-9.09%
$0.07$0.0645,087 shs$0.00
12/19/2023$0.10$0.07
-31.75%
$0.07$0.05433,784 shs$0.00
12/14/2023$0.10$0.10
+1.68%
$0.10$0.0991,403 shs$0.00
12/13/2023$0.10$0.10
-8.03%
$0.10$0.0971,403 shs$0.00
12/12/2023$0.10$0.10
-0.86%
$0.11$0.1093,900 shs$0.00
12/11/2023$0.10$0.10
+4.82%
$0.10$0.1015,000 shs$0.00
12/08/2023$0.11$0.10
-9.63%
$0.10$0.1012,000 shs$0.00
12/07/2023$0.11$0.11
+0.09%
$0.11$0.1010,000 shs$0.00
12/05/2023$0.11$0.11$0.11$0.112,000 shs$0.00
12/04/2023$0.11$0.11
+1.95%
$0.11$0.112,000 shs$0.00
12/01/2023$0.10$0.11
+7.04%
$0.11$0.1114,572 shs$0.00
11/30/2023$0.11$0.10
-4.00%
$0.10$0.1030,000 shs$0.00
11/29/2023$0.11$0.11
-7.81%
$0.11$0.115,000 shs$0.00
11/28/2023$0.11$0.11$0.11$0.1119,000 shs$0.00
11/27/2023$0.11$0.11
+1.97%
$0.11$0.1119,000 shs$0.00
11/24/2023$0.11$0.11
+2.48%
$0.11$0.1155,200 shs$0.00

This page (OTCMKTS:JUGRF) was last updated on 2/25/2024 by MarketBeat.com Staff