Free Trial

Kaya (KAYS) Stock Chart & Stock Price History

Kaya logo
$0.02 0.00 (-10.33%)
As of 02:20 PM Eastern

Kaya Stock Price Performance

The Kaya (KAYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.93%, with a year-to-date return of -41.07%. In the past month, the stock has decreased 54.92%, reflecting recent market activity.

As of the latest close, Kaya traded at $0.02 with a market cap of $415 thousand and volume of 65,855 shares. Five years ago, the stock traded at $0.03, representing a 46.77% decrease over that period. At the time, it had a market cap of $5.81 million and a volume of 121,101 shares.

Receive KAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaya and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.12%
1 Month
Performance
-54.92%
3 Month
Performance
-55.41%
Year-To-Date
Performance
-41.07%
1 Year
Performance
-66.93%
5 Year
Performance
-46.77%

KAYS Stock Chart for Wednesday, July, 30, 2025

Kaya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$0.02$0.02$0.02$0.0265,855 shs$415,000.00
07/28/2025$0.02$0.02
-8.33%
$0.02$0.0265,855 shs$415,000.00
07/25/2025$0.02$0.02
-13.19%
$0.02$0.0268,748 shs$452,000.00
07/24/2025$0.02$0.02
-1.26%
$0.03$0.0219,840 shs$521,000.00
07/23/2025$0.03$0.02
-5.18%
$0.03$0.025,429 shs$528,000.00
07/22/2025$0.03$0.03
-5.99%
$0.03$0.027,667 shs$556,000.00
07/21/2025$0.04$0.03
-28.99%
$0.03$0.03248,438 shs$592,000.00
07/18/2025$0.04$0.04$0.04$0.036,626 shs$834,000.00
07/17/2025$0.03$0.04
+7.74%
$0.04$0.036,626 shs$834,000.00
07/16/2025$0.04$0.03
-4.38%
$0.04$0.034,100 shs$774,000.00
07/15/2025$0.04$0.04
-4.70%
$0.04$0.0311,463 shs$809,000.00
07/14/2025$0.03$0.04
+21.59%
$0.04$0.03700 shs$849,000.00
07/11/2025$0.04$0.03
-13.70%
$0.03$0.034,000 shs$698,000.00
07/10/2025$0.04$0.04
+3.69%
$0.04$0.032,752 shs$809,000.00
07/09/2025$0.03$0.04
+5.71%
$0.04$0.034,807 shs$780,000.00
07/08/2025$0.04$0.03
-12.37%
$0.04$0.036,226 shs$738,000.00
07/07/2025$0.03$0.04
+12.09%
$0.04$0.03534 shs$843,000.00
07/04/2025$0.03$0.03$0.03$0.0367 shs$752,000.00
07/03/2025$0.03$0.03$0.04$0.0314,251 shs$752,000.00
07/02/2025$0.04$0.03
-9.60%
$0.04$0.0314,251 shs$752,000.00
07/01/2025$0.04$0.04
+2.46%
$0.04$0.03141,632 shs$831,000.00
06/30/2025$0.04$0.04
+0.27%
$0.04$0.0312,734 shs$811,000.00

This page (OTCMKTS:KAYS) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners