Free Trial

Kaya (KAYS) Stock Chart & Stock Price History

Kaya logo
$0.03 0.00 (0.00%)
As of 07/3/2025

Kaya Stock Price Performance

The Kaya (KAYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.10%, with a year-to-date return of 21.07%. In the past month, the stock has decreased 13.08%, reflecting recent market activity.

As of the latest close, Kaya traded at $0.03 with a market cap of $752 thousand and volume of 14,251 shares. Five years ago, the stock traded at $0.04, representing a 5.83% decrease over that period. At the time, it had a market cap of $6 million and a volume of 68,716 shares.

Receive KAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaya and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.38%
1 Month
Performance
-13.08%
3 Month
Performance
-13.08%
Year-To-Date
Performance
+21.07%
1 Year
Performance
-31.10%
5 Year
Performance
-5.83%

KAYS Stock Chart for Saturday, July, 5, 2025

Kaya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.03$0.03$0.03$0.0367 shs$752,000.00
07/03/2025$0.03$0.03$0.04$0.0314,251 shs$752,000.00
07/02/2025$0.04$0.03
-9.60%
$0.04$0.0314,251 shs$752,000.00
07/01/2025$0.04$0.04
+2.46%
$0.04$0.03141,632 shs$831,000.00
06/30/2025$0.04$0.04
+0.27%
$0.04$0.0312,734 shs$811,000.00
06/27/2025$0.04$0.04
-4.70%
$0.04$0.042,038 shs$809,000.00
06/26/2025$0.03$0.04
+12.32%
$0.04$0.032,031 shs$849,000.00
06/25/2025$0.04$0.03
-12.56%
$0.03$0.03240 shs$756,000.00
06/24/2025$0.03$0.04
+14.37%
$0.04$0.03767 shs$865,000.00
06/23/2025$0.04$0.03
-5.01%
$0.04$0.031,401 shs$756,000.00
06/20/2025$0.04$0.04
-4.27%
$0.04$0.033,194 shs$796,000.00
06/19/2025$0.04$0.04$0.04$0.047,441 shs$831,000.00
06/18/2025$0.03$0.04
+13.29%
$0.04$0.047,441 shs$831,000.00
06/17/2025$0.04$0.03
-14.91%
$0.03$0.035,732 shs$734,000.00
06/16/2025$0.04$0.04
+6.58%
$0.04$0.03315 shs$863,000.00
06/13/2025$0.03$0.04
+8.96%
$0.04$0.03963 shs$809,000.00
06/12/2025$0.04$0.03
-4.29%
$0.04$0.0311,705 shs$743,000.00
06/11/2025$0.03$0.04
+5.42%
$0.04$0.041,566 shs$776,000.00
06/10/2025$0.04$0.03
-17.00%
$0.04$0.034,892 shs$736,000.00
06/09/2025$0.04$0.04$0.04$0.045,518 shs$887,000.00
06/06/2025$0.04$0.04
+2.56%
$0.04$0.045,518 shs$887,000.00
06/05/2025$0.03$0.04
+17.47%
$0.04$0.03938 shs$865,000.00
06/04/2025$0.03$0.03
-2.35%
$0.04$0.031,957 shs$736,000.00

This page (OTCMKTS:KAYS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners