Kidoz (KDOZF) Stock Chart & Stock Price History $0.25 +0.08 (+47.06%) As of 05/20/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Kidoz Stock Price Performance The Kidoz (KDOZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.48%, with a year-to-date return of 150.00%. In the past month, the stock has increased 78.57%, reflecting recent market activity. As of the latest close, Kidoz traded at $0.25 with a market cap of $32.83 million and volume of 3,050 shares. Five years ago, the stock traded at $0.17, representing a 46.20% increase over that period. At the time, it had a market cap of $22.42 million and a volume of 24 shares. Receive KDOZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.99%1 Month PerformanceN/A3 Month Performance+71.35%Year-To-Date Performance+150.00%1 Year Performance+131.48%5 Year Performance+46.20% KDOZF Stock Chart for Thursday, May, 22, 2025 KDOZF Chart by TradingView Kidoz Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$0.25$0.25$0.25$0.253,050 shs$32.83 million05/20/2025$0.17$0.25+47.06%$0.25$0.253,050 shs$32.83 million05/19/2025$0.26$0.17-34.72%$0.17$0.17222 shs$22.32 million05/16/2025$0.04$0.26+641.88%$0.26$0.161,172 shs$34.19 million05/15/2025$0.29$0.04-87.94%$0.23$0.042,250 shs$4.61 million05/14/2025$0.14$0.29+108.45%$0.30$0.2914,106 shs$38.21 million05/13/2025$0.03$0.14+456.18%$0.25$0.147,630 shs$18.33 million05/12/2025$0.20$0.03-87.70%$0.03$0.03100 shs$3.30 million05/07/2025$0.20$0.20$0.20$0.20200 shs$26.80 million05/06/2025$0.21$0.20-2.81%$0.20$0.20200 shs$26.80 million Get the Latest News and Ratings for KDOZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$0.21$0.21$0.38$0.216,873 shs$27.57 million05/01/2025$0.23$0.21-8.70%$0.38$0.216,873 shs$27.57 million04/30/2025$0.21$0.23+9.52%$0.23$0.232,600 shs$30.20 million04/29/2025$0.22$0.21-5.36%$0.21$0.211,800 shs$27.57 million04/28/2025$0.23$0.22-3.94%$0.26$0.2232,761 shs$29.14 million04/25/2025$0.18$0.23+26.58%$0.24$0.2355,500 shs$30.33 million04/24/2025$0.14$0.18+30.36%$0.18$0.183,800 shs$23.96 million04/23/2025$0.14$0.14$0.14$0.142,001 shs$18.38 million Related Companies BUKS Stock Chart GAIA Stock Chart AGAE Stock Chart NIPG Stock Chart GLXZ Stock Chart IMAQ Stock Chart AFAR Stock Chart CLOE Stock Chart CNVS Stock Chart TOON Stock Chart Receive KDOZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KDOZF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kidoz Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kidoz With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
