Free Trial

Kidoz (KDOZF) Stock Chart & Stock Price History

Kidoz logo
$0.17 -0.01 (-3.50%)
As of 08/1/2025 10:43 AM Eastern

Kidoz Stock Price Performance

The Kidoz (KDOZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.72%, with a year-to-date return of 70.70%. In the past month, the stock has decreased 7.53%, reflecting recent market activity.

As of the latest close, Kidoz traded at $0.17 with a market cap of $22.41 million and volume of 50,434 shares. Five years ago, the stock traded at $0.19, representing a 9.44% decrease over that period. At the time, it had a market cap of $24.72 million and a volume of 0 shares.

Receive KDOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.09%
1 Month
Performance
-7.53%
3 Month
Performance
-18.71%
Year-To-Date
Performance
+70.70%
1 Year
Performance
+17.72%
5 Year
Performance
N/A

KDOZF Stock Chart for Sunday, August, 3, 2025

Kidoz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.18$0.17
-3.50%
$0.18$0.1750,434 shs$22.41 million
07/31/2025$0.17$0.18
+4.06%
$0.18$0.179,000 shs$23.23 million
07/30/2025$0.19$0.17
-11.46%
$0.17$0.17500 shs$22.32 million
07/29/2025$0.19$0.19
+2.13%
$0.20$0.192,900 shs$25.21 million
07/28/2025$0.17$0.19
+10.59%
$0.19$0.19250 shs$22.32 million
07/25/2025$0.18$0.17
-3.35%
$0.17$0.172,000 shs$22.32 million
07/24/2025$0.19$0.18
-9.33%
$0.18$0.181,500 shs$23.10 million
07/23/2025$0.19$0.19
+3.36%
$0.19$0.1810,999 shs$25.47 million
07/22/2025$0.19$0.19
-3.25%
$0.19$0.19172 shs$24.65 million
07/21/2025$0.19$0.19
+0.05%
$0.19$0.1917,610 shs$25.47 million
07/18/2025$0.18$0.19
+10.80%
$0.19$0.1637,075 shs$25.46 million
07/17/2025$0.20$0.18
-12.24%
$0.18$0.18110 shs$22.98 million
07/16/2025$0.18$0.20
+11.58%
$0.20$0.2010,159 shs$26.18 million
07/15/2025$0.21$0.18
-15.39%
$0.18$0.1810,000 shs$23.46 million
07/14/2025$0.19$0.21
+12.52%
$0.21$0.21150 shs$27.73 million
07/11/2025$0.19$0.19
-0.90%
$0.19$0.19150 shs$24.65 million
07/10/2025$0.17$0.19
+11.41%
$0.19$0.1910,000 shs$24.87 million
07/09/2025$0.20$0.17
-16.13%
$0.20$0.1717,000 shs$22.32 million
07/08/2025$0.15$0.20
+33.36%
$0.20$0.1431,500 shs$26.62 million
07/07/2025$0.18$0.15
-17.66%
$0.18$0.1557,525 shs$19.96 million
07/04/2025$0.18$0.18$0.18$0.185,365 shs$24.24 million
07/03/2025$0.16$0.18
+15.38%
$0.18$0.185,365 shs$24.24 million
07/02/2025$0.17$0.16
-8.52%
$0.16$0.092,740 shs$21.01 million

This page (OTCMKTS:KDOZF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners