Free Trial

Kidoz (KDOZF) Stock Chart & Stock Price History

Kidoz logo
$0.17 +0.01 (+4.15%)
As of 08/22/2025 12:58 PM Eastern

Kidoz Stock Price Performance

The Kidoz (KDOZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.00%, with a year-to-date return of 68.00%. In the past month, the stock has decreased 13.40%, reflecting recent market activity.

As of the latest close, Kidoz traded at $0.17 with a market cap of $22.06 million and volume of 5,000 shares. Five years ago, the stock traded at $0.24, representing a 29.11% decrease over that period. At the time, it had a market cap of $22.24 million and a volume of 100 shares.

Receive KDOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
-13.40%
3 Month
Performance
-32.80%
Year-To-Date
Performance
+68.00%
1 Year
Performance
+12.00%
5 Year
Performance
-29.11%

KDOZF Stock Chart for Saturday, August, 23, 2025

Kidoz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.16$0.17
+4.15%
$0.17$0.175,000 shs$22.06 million
08/21/2025$0.17$0.16
-3.93%
$0.16$0.16225 shs$21.18 million
08/20/2025$0.17$0.17$0.17$0.17100 shs$22.05 million
08/19/2025$0.17$0.17
-0.94%
$0.17$0.17100 shs$22.26 million
08/18/2025$0.17$0.17
-1.63%
$0.17$0.172,000 shs$22.26 million
08/15/2025$0.18$0.17
-3.74%
$0.17$0.172,000 shs$22.62 million
08/14/2025$0.18$0.18$0.18$0.185,000 shs$23.50 million
08/13/2025$0.18$0.18$0.18$0.182,000 shs$23.50 million
08/12/2025$0.18$0.18$0.18$0.182,000 shs$23.50 million
08/11/2025$0.18$0.18
+0.45%
$0.18$0.182,000 shs$23.50 million
08/07/2025$0.18$0.18$0.18$0.1730,000 shs$23.40 million
08/06/2025$0.18$0.18
+1.14%
$0.18$0.1730,000 shs$23.40 million
08/05/2025$0.19$0.18
-6.03%
$0.18$0.1734,500 shs$23.14 million
08/04/2025$0.17$0.19
+9.84%
$0.19$0.1621,000 shs$24.62 million
08/01/2025$0.18$0.17
-3.50%
$0.18$0.1750,434 shs$22.41 million
07/31/2025$0.17$0.18
+4.06%
$0.18$0.179,000 shs$23.23 million
07/30/2025$0.19$0.17
-11.46%
$0.17$0.17500 shs$22.32 million
07/29/2025$0.19$0.19
+2.13%
$0.20$0.192,900 shs$25.21 million
07/28/2025$0.17$0.19
+10.59%
$0.19$0.19250 shs$22.32 million
07/25/2025$0.18$0.17
-3.35%
$0.17$0.172,000 shs$22.32 million
07/24/2025$0.19$0.18
-9.33%
$0.18$0.181,500 shs$23.10 million
07/23/2025$0.19$0.19
+3.36%
$0.19$0.1810,999 shs$25.47 million
07/22/2025$0.19$0.19
-3.25%
$0.19$0.19172 shs$24.65 million

This page (OTCMKTS:KDOZF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners