Kidoz (KDOZF) Stock Chart & Stock Price History $0.18 +0.02 (+15.38%) As of 07/3/2025 12:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Kidoz Stock Price Performance The Kidoz (KDOZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.60%, with a year-to-date return of 84.60%. In the past month, the stock has decreased 23.08%, reflecting recent market activity. As of the latest close, Kidoz traded at $0.18 with a market cap of $24.24 million and volume of 5,365 shares. Five years ago, the stock traded at $0.25, representing a 26.16% decrease over that period. At the time, it had a market cap of $32.91 million and a volume of 0 shares. Receive KDOZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.55%1 Month PerformanceN/A3 Month Performance+19.10%Year-To-Date Performance+84.60%1 Year PerformanceN/A5 Year PerformanceN/A KDOZF Stock Chart for Sunday, July, 6, 2025 KDOZF Chart by TradingView Kidoz Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.18$0.18$0.18$0.185,365 shs$24.24 million07/03/2025$0.16$0.18+15.38%$0.18$0.185,365 shs$24.24 million07/02/2025$0.17$0.16-8.52%$0.16$0.092,740 shs$21.01 million07/01/2025$0.17$0.17$0.17$0.172,506 shs$22.96 million06/30/2025$0.17$0.17$0.17$0.172,506 shs$22.96 million06/27/2025$0.17$0.17$0.19$0.172,000 shs$22.96 million06/26/2025$0.17$0.17$0.19$0.172,000 shs$22.96 million06/25/2025$0.14$0.17+21.71%$0.19$0.172,000 shs$22.96 million06/24/2025$0.14$0.14$0.24$0.142,600 shs$18.87 million06/23/2025$0.14$0.14$0.24$0.142,600 shs$18.87 million Get the Latest News and Ratings for KDOZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.16$0.14-10.19%$0.24$0.142,600 shs$18.87 million06/19/2025$0.16$0.16$0.16$0.16325 shs$21.01 million06/18/2025$0.17$0.16-3.03%$0.16$0.16325 shs$21.01 million06/17/2025$0.17$0.17$0.21$0.1621,340 shs$21.67 million06/16/2025$0.21$0.17-19.55%$0.21$0.1621,340 shs$21.67 million06/13/2025$0.17$0.21+20.29%$0.21$0.2014,600 shs$26.93 million06/12/2025$0.17$0.17$0.17$0.17101 shs$22.39 million06/11/2025$0.20$0.17-13.71%$0.17$0.17101 shs$22.39 million06/10/2025$0.20$0.20$0.20$0.2018,032 shs$25.95 million06/09/2025$0.24$0.20-17.67%$0.20$0.2018,032 shs$25.95 million Related Companies IMAQ Stock Chart GLXZ Stock Chart AGAE Stock Chart AFAR Stock Chart CLOE Stock Chart TOON Stock Chart GAME Stock Chart GDHG Stock Chart FTRK Stock Chart BREA Stock Chart Receive KDOZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KDOZF) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kidoz Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kidoz With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KDOZF Stock Alerts