Free Trial

Keweenaw Land Association (KEWL) Stock Chart & Stock Price History

Keweenaw Land Association logo
$35.00 +0.05 (+0.14%)
As of 09:31 AM Eastern

Keweenaw Land Association Stock Price Performance

The Keweenaw Land Association (KEWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has increased 3.40%, reflecting recent market activity.

As of the latest close, Keweenaw Land Association traded at $34.95 with a market cap of and volume of 90 shares. Five years ago, the stock traded at $69.00, representing a 49.28% decrease over that period. At the time, it had a market cap of and a volume of 823 shares.

Receive KEWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keweenaw Land Association and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+3.40%
3 Month
Performance
+7.69%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
5 Year
Performance
-49.28%

KEWL Stock Chart for Tuesday, September, 16, 2025

Keweenaw Land Association Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$34.20$34.95
+2.19%
$35.00$34.9290 shs$0.00
09/12/2025$34.50$34.20
-0.87%
$34.50$34.20123 shs$0.00
09/11/2025$34.50$34.50$34.50$34.5025 shs$0.00
09/10/2025$34.22$34.50
+0.82%
$34.50$34.20585 shs$0.00
09/09/2025$34.22$34.22$34.26$34.2230 shs$0.00
09/08/2025$34.20$34.22
+0.06%
$34.26$34.2230 shs$0.00
09/05/2025$35.00$34.20
-2.29%
$34.44$34.20280 shs$0.00
09/04/2025$34.40$35.00
+1.74%
$35.00$34.20520 shs$0.00
09/03/2025$34.20$34.40
+0.58%
$34.40$34.4050 shs$0.00
09/02/2025$34.20$34.20$34.22$34.2043 shs$0.00
09/01/2025$34.20$34.20$34.35$34.20200 shs$0.00
08/29/2025$34.38$34.20
-0.52%
$34.35$34.20200 shs$0.00
08/28/2025$33.80$34.38
+1.72%
$34.40$34.20246 shs$0.00
08/27/2025$33.80$33.80$33.83$33.8089 shs$0.00
08/26/2025$34.00$33.80
-0.59%
$33.83$33.8089 shs$0.00
08/25/2025$33.85$34.00
+0.44%
$34.40$34.00331 shs$0.00
08/22/2025$33.80$33.85
+0.15%
$33.85$33.80412 shs$0.00
08/21/2025$33.85$33.80
-0.15%
$33.85$33.80264 shs$0.00
08/20/2025$33.83$33.85
+0.06%
$33.85$33.8555 shs$0.00
08/19/2025$33.83$33.83$33.85$33.83451 shs$0.00
08/18/2025$33.85$33.83
-0.06%
$33.85$33.83451 shs$0.00
08/15/2025$33.82$33.85
+0.09%
$33.85$33.80475 shs$0.00

This page (OTCMKTS:KEWL) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners