Free Trial

Keweenaw Land Association (KEWL) Stock Chart & Stock Price History

Keweenaw Land Association logo
$37.65 -0.59 (-1.54%)
As of 10/15/2025 02:58 PM Eastern

Keweenaw Land Association Stock Price Performance

The Keweenaw Land Association (KEWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.76%, with a year-to-date return of 7.57%. In the past month, the stock has increased 7.69%, reflecting recent market activity.

As of the latest close, Keweenaw Land Association traded at $37.65 with a market cap of and volume of 2,608 shares. Five years ago, the stock traded at $66.75, representing a 43.60% decrease over that period. At the time, it had a market cap of and a volume of 103 shares.

Receive KEWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keweenaw Land Association and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
+7.69%
3 Month
Performance
+9.93%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+1.76%
5 Year
Performance
-43.60%

KEWL Stock Chart for Thursday, October, 16, 2025

Keweenaw Land Association Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$38.24$37.65
-1.54%
$38.10$37.652,608 shs$0.00
10/14/2025$38.83$38.24
-1.52%
$38.75$38.19601 shs$0.00
10/13/2025$38.17$38.83
+1.73%
$39.00$38.00160 shs$0.00
10/10/2025$38.50$38.17
-0.86%
$38.83$38.1778 shs$0.00
10/09/2025$37.05$38.50
+3.91%
$38.50$38.00600 shs$0.00
10/08/2025$38.00$37.05
-2.50%
$37.05$37.055 shs$0.00
10/07/2025$38.00$38.00$38.45$38.003,110 shs$0.00
10/06/2025$38.25$38.00
-0.65%
$38.45$38.003,110 shs$0.00
10/03/2025$39.93$38.25
-4.21%
$40.04$38.25850 shs$0.00
10/02/2025$40.47$39.93
-1.33%
$40.50$38.60213 shs$0.00
10/01/2025$38.00$40.47
+6.50%
$40.62$38.384,851 shs$0.00
09/30/2025$38.50$38.00
-1.30%
$38.50$37.00704 shs$0.00
09/29/2025$36.40$38.50
+5.77%
$40.00$35.361,060 shs$0.00
09/26/2025$35.46$36.40
+2.65%
$39.99$35.232,207 shs$0.00
09/25/2025$36.50$35.46
-2.85%
$35.53$35.4680 shs$0.00
09/24/2025$36.46$36.50
+0.11%
$36.50$36.50373 shs$0.00
09/23/2025$35.00$36.46
+4.17%
$36.46$34.75270 shs$0.00
09/22/2025$34.75$35.00
+0.72%
$35.00$35.0020 shs$0.00
09/19/2025$34.54$34.75
+0.61%
$34.75$34.30702 shs$0.00
09/18/2025$35.00$34.54
-1.31%
$35.00$34.50411 shs$0.00
09/17/2025$34.96$35.00
+0.11%
$35.00$34.9580 shs$0.00
09/16/2025$34.95$34.96
+0.03%
$35.00$34.23406 shs$0.00
09/15/2025$34.20$34.95
+2.19%
$35.00$34.9290 shs$0.00

This page (OTCMKTS:KEWL) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners