S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Keweenaw Land Association (KEWL) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free KEWL Stock Alerts
$28.20
+0.20 (+0.71%)
(As of 04/18/2024 03:39 PM ET)
Compare
Stock AnalysisChartShort Interest

Keweenaw Land Association Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+28.18%
3 Month
Performance
+23.96%
6 Month
Performance
+31.47%
Year-To-Date
Performance
N/A
1 Year
Performance
+34.29%
Receive KEWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keweenaw Land Association and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

KEWL Stock Chart for Friday, April, 19, 2024

KEWL Chart by TradingView

Keweenaw Land Association Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$28.00$28.20
+0.71%		$28.20$28.00403 shs$0.00
04/17/2024$28.16$28.00
-0.55%		$28.00$28.00150 shs$0.00
04/16/2024$28.62$28.16
-1.62%		$28.16$28.16300 shs$0.00
04/15/2024$28.50$28.62
+0.42%		$29.85$28.623 shs$0.00
04/12/2024$27.50$28.50
+3.64%		$28.50$27.73570 shs$0.00
04/11/2024$27.84$27.50
-1.22%		$27.84$27.50150 shs$0.00
04/10/2024$28.25$27.84
-1.45%		$27.84$27.84100 shs$0.00
04/09/2024$28.00$28.25
+0.89%		$28.25$28.2570 shs$0.00
04/08/2024$28.00$28.00$29.00$28.002,074 shs$0.00
04/05/2024$25.06$28.00
+11.73%		$28.00$26.002,074 shs$0.00
04/04/2024$26.00$25.06
-3.62%		$27.00$25.062,744 shs$0.00
04/03/2024$24.45$26.00
+6.34%		$26.00$24.45153 shs$0.00
04/02/2024$24.42$24.45
+0.12%		$24.45$24.45102 shs$0.00
04/01/2024$23.05$24.42
+5.94%		$25.10$23.55582 shs$0.00
03/29/2024$23.05$23.05$23.05$23.05130 shs$0.00
03/28/2024$23.00$23.05
+0.22%		$23.05$23.05130 shs$0.00
03/27/2024$24.77$23.00
-7.15%		$23.00$22.47143 shs$0.00
03/26/2024$21.30$24.77
+16.29%		$27.46$22.13314 shs$0.00
03/25/2024$22.50$21.30
-5.33%		$21.30$21.3050 shs$0.00
03/22/2024$21.20$22.50
+6.13%		$22.50$22.5030 shs$0.00
03/21/2024$21.20$21.20$21.20$21.20125 shs$0.00
03/20/2024$22.00$21.20
-3.64%		$21.20$21.20125 shs$0.00
03/19/2024$22.00$22.00$22.00$21.00696 shs$0.00
03/18/2024$22.00$22.00$22.00$22.009 shs$0.00
03/15/2024$22.00$22.00$22.00$21.27135 shs$0.00
03/11/2024$22.00$22.00$22.00$19.25100 shs$0.00
03/08/2024$22.00$22.00$22.00$19.251,200 shs$0.00
03/07/2024$22.00$22.00$22.00$22.001,200 shs$0.00
03/06/2024$21.18$22.00
+3.87%		$22.00$22.001,200 shs$0.00
03/05/2024$22.15$21.18
-4.38%		$21.24$21.0032 shs$0.00
03/04/2024$22.15$22.15$22.15$21.872 shs$0.00
03/01/2024$20.79$22.15
+6.54%		$22.50$22.00661 shs$0.00
02/27/2024$20.79$20.79$20.79$20.7539 shs$0.00
02/26/2024$20.77$20.79
+0.10%		$20.79$20.7539 shs$0.00
02/23/2024$20.77$20.77$20.77$20.7734 shs$0.00
02/22/2024$22.00$20.77
-5.59%		$20.77$20.7734 shs$0.00
02/21/2024$21.69$22.00
+1.44%		$22.00$22.0050 shs$0.00
02/20/2024$20.77$21.69
+4.42%		$21.69$21.691 shs$0.00
02/19/2024$20.77$20.77$20.77$20.77100 shs$0.00
02/16/2024$22.50$20.77
-7.69%		$20.77$20.77120 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/15/2024$22.55$22.50
-0.22%		$22.50$22.5070 shs$0.00
02/13/2024$22.55$22.55$22.55$22.551,216 shs$0.00
02/12/2024$22.54$22.55
+0.04%		$22.55$22.551,216 shs$0.00
02/09/2024$22.50$22.54
+0.19%		$22.54$22.50233 shs$0.00
02/08/2024$22.50$22.50$22.50$22.50400 shs$0.00
02/07/2024$22.50$22.50$22.67$22.50816 shs$0.00
02/06/2024$22.50$22.50$22.50$22.50873 shs$0.00
02/05/2024$22.70$22.50
-0.88%		$22.50$22.50150 shs$0.00
02/02/2024$23.00$22.70
-1.30%		$22.70$22.70200 shs$0.00
02/01/2024$23.80$23.00
-3.36%		$23.77$22.95450 shs$0.00
01/31/2024$22.50$23.80
+5.78%		$23.80$23.801 shs$0.00
01/30/2024$22.80$22.50
-1.32%		$22.60$22.50300 shs$0.00
01/29/2024$22.60$22.80
+0.88%		$22.80$22.8038 shs$0.00
01/25/2024$22.60$22.60$22.70$22.60124 shs$0.00
01/24/2024$22.61$22.60
-0.04%		$22.70$22.60124 shs$0.00
01/23/2024$23.00$22.61
-1.70%		$22.61$22.61100 shs$0.00
01/22/2024$22.75$23.00
+1.10%		$23.00$23.00400 shs$0.00
01/19/2024$23.00$22.75
-1.09%		$22.75$22.75420 shs$0.00
01/18/2024$23.00$23.00$23.01$23.00460 shs$0.00

Related Companies:
This page (OTCMKTS:KEWL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research