Go Pro

Keweenaw Land Association (KEWL) Stock Chart & Stock Price History

Keweenaw Land Association logo
$72.00 -4.00 (-5.26%)
As of 03:50 PM Eastern

Keweenaw Land Association Stock Price Performance

The Keweenaw Land Association (KEWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.70%, with a year-to-date return of 121.54%. In the past month, the stock has increased 35.57%, reflecting recent market activity.

As of the latest close, Keweenaw Land Association traded at $72.00 with a market cap of and volume of 335 shares. Five years ago, the stock traded at $79.26, representing a 9.16% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive KEWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keweenaw Land Association and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.96%
1 Month
Performance
+35.57%
3 Month
Performance
+43.43%
Year-To-Date
Performance
+121.54%
1 Year
Performance
+108.70%
5 Year
Performance
N/A

KEWL Stock Chart for Friday, August, 7, 2026

Keweenaw Land Association Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$76.00$72.00
-5.26%
$72.00$70.00335 shs$0.00
08/06/2026$70.12$76.00
+8.39%
$76.00$69.121,380 shs$0.00
08/05/2026$63.00$70.12
+11.30%
$70.12$63.90495 shs$0.00
08/04/2026$62.00$63.00
+1.61%
$63.00$61.8026 shs$0.00
08/03/2026$63.74$62.00
-2.73%
$62.00$62.002 shs$0.00
07/31/2026$64.04$63.74
-0.46%
$64.50$59.75291 shs$0.00
07/30/2026$60.25$64.04
+6.28%
$64.04$62.00230 shs$0.00
07/28/2026$60.25$60.25$60.50$60.00534 shs$0.00
07/27/2026$59.33$60.25
+1.55%
$60.50$60.00534 shs$0.00
07/24/2026$63.00$63.00$63.00$59.3311 shs$0.00
07/23/2026$59.38$63.00
+6.10%
$63.00$59.3311 shs$0.00
07/22/2026$62.39$59.38
-4.82%
$61.91$59.38151 shs$0.00
07/21/2026$62.00$62.39
+0.62%
$62.39$61.978 shs$0.00
07/20/2026$60.16$62.00
+3.05%
$62.00$59.30119 shs$0.00
07/17/2026$59.26$60.16
+1.52%
$60.16$60.1625 shs$0.00
07/16/2026$61.77$59.26
-4.06%
$62.74$59.26784 shs$0.00
07/15/2026$61.75$61.77
+0.03%
$61.77$61.772 shs$0.00
07/14/2026$62.00$61.75
-0.40%
$61.75$61.7515 shs$0.00
07/13/2026$65.00$62.00
-4.62%
$64.76$61.752,192 shs$0.00
07/10/2026$68.70$65.00
-5.39%
$68.00$61.01364 shs$0.00
07/09/2026$60.51$68.70
+13.53%
$70.00$60.002,716 shs$0.00
07/08/2026$53.11$60.51
+13.93%
$60.51$55.001,099 shs$0.00
07/07/2026$52.50$53.11
+1.16%
$58.00$52.60304 shs$0.00
07/06/2026$51.25$52.50
+2.44%
$52.51$51.25895 shs$0.00

This page (OTCMKTS:KEWL) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners