Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free KEWL Stock Alerts

Keweenaw Land Association (KEWL) Stock Chart & Stock Price History

Keweenaw Land Association logo
$61.75 -0.25 (-0.40%)
As of 12:38 PM Eastern
Compare

Keweenaw Land Association Stock Price Performance

The Keweenaw Land Association (KEWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.03%, with a year-to-date return of 90.00%. In the past month, the stock has increased 22.11%, reflecting recent market activity.

As of the latest close, Keweenaw Land Association traded at $62.00 with a market cap of and volume of 2,192 shares. Five years ago, the stock traded at $81.90, representing a 24.60% decrease over that period. At the time, it had a market cap of and a volume of 7 shares.

Receive KEWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keweenaw Land Association and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.12%
1 Month
Performance
+22.11%
3 Month
Performance
+16.51%
Year-To-Date
Performance
+90.00%
1 Year
Performance
+67.03%
5 Year
Performance
-24.60%

KEWL Stock Chart for Tuesday, July, 14, 2026

KEWL Chart by TradingView

Keweenaw Land Association Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$65.00$62.00
-4.62%		$64.76$61.752,192 shs$0.00
07/10/2026$68.70$65.00
-5.39%		$68.00$61.01364 shs$0.00
07/09/2026$60.51$68.70
+13.53%		$70.00$60.002,716 shs$0.00
07/08/2026$53.11$60.51
+13.93%		$60.51$55.001,099 shs$0.00
07/07/2026$52.50$53.11
+1.16%		$58.00$52.60304 shs$0.00
07/06/2026$51.25$52.50
+2.44%		$52.51$51.25895 shs$0.00
07/03/2026$51.25$51.25$51.25$50.77214 shs$0.00
07/02/2026$50.77$51.25
+0.95%		$51.25$50.77214 shs$0.00
07/01/2026$50.79$50.77
-0.04%		$50.78$50.77187 shs$0.00
06/30/2026$51.00$50.79
-0.41%		$51.00$50.79125 shs$0.00
06/29/2026$50.76$51.00
+0.47%		$51.00$50.7793 shs$0.00
06/26/2026$50.72$50.76
+0.08%		$50.76$50.7620 shs$0.00
06/25/2026$50.72$50.72$50.86$50.72155 shs$0.00
06/24/2026$51.25$50.72
-1.03%		$50.72$50.7225 shs$0.00
06/23/2026$50.70$51.25
+1.08%		$51.25$51.252 shs$0.00
06/22/2026$50.70$50.70$51.00$50.70124 shs$0.00
06/19/2026$50.70$50.70$51.00$50.70124 shs$0.00
06/18/2026$50.61$50.70
+0.18%		$51.00$50.70124 shs$0.00
06/17/2026$50.51$50.61
+0.20%		$50.88$50.611,025 shs$0.00
06/16/2026$50.57$50.51
-0.12%		$52.00$50.51414 shs$0.00
06/15/2026$50.57$50.57$50.57$50.5715 shs$0.00
Related Companies

This page (OTCMKTS:KEWL) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel