Kion Group (KIGRY) Stock Chart & Stock Price History $15.53 -0.20 (-1.27%) As of 10/15/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Kion Group Stock Price Performance The Kion Group (KIGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.00%, with a year-to-date return of 90.69%. In the past month, the stock has decreased 6.89%, reflecting recent market activity. As of the latest close, Kion Group traded at $15.53 with a market cap of $8.15 billion and volume of 34,095 shares. Five years ago, the stock traded at $23.39, representing a 33.60% decrease over that period. At the time, it had a market cap of $10.18 billion and a volume of 5,492 shares. Receive KIGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.46%1 Month Performance-6.89%3 Month Performance+1.50%Year-To-Date Performance+90.69%1 Year Performance+62.00%5 Year Performance-33.60% KIGRY Stock Chart for Thursday, October, 16, 2025 KIGRY Chart by TradingView Kion Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$15.73$15.53-1.27%$15.67$15.4034,095 shs$8.15 billion10/14/2025$16.30$15.73-3.50%$15.78$15.5920,306 shs$8.25 billion10/13/2025$15.76$16.30+3.43%$16.34$16.0621,307 shs$8.55 billion10/10/2025$16.56$15.76-4.83%$16.20$15.7510,059 shs$8.27 billion10/09/2025$16.38$16.56+1.10%$16.68$16.516,159 shs$8.69 billion10/08/2025$16.38$16.38$16.39$16.328,670 shs$8.60 billion10/07/2025$16.80$16.38-2.50%$16.60$16.382,353 shs$8.60 billion10/06/2025$17.03$16.80-1.35%$16.90$16.798,690 shs$8.82 billion10/03/2025$17.33$17.03-1.75%$17.21$16.986,308 shs$8.94 billion10/02/2025$17.34$17.33-0.04%$17.36$17.197,660 shs$9.10 billion Get the Latest News and Ratings for KIGRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$16.87$17.34+2.80%$17.36$16.9914,515 shs$9.10 billion09/30/2025$16.63$16.87+1.43%$16.87$16.716,453 shs$8.85 billion09/29/2025$16.49$16.63+0.85%$16.66$16.324,380 shs$8.73 billion09/26/2025$16.03$16.49+2.87%$16.49$16.3310,708 shs$8.65 billion09/25/2025$16.98$16.03-5.60%$16.05$15.9710,959 shs$8.41 billion09/24/2025$17.43$16.98-2.58%$17.17$16.944,943 shs$8.91 billion09/23/2025$17.25$17.43+1.04%$17.56$17.433,819 shs$9.15 billion09/22/2025$17.07$17.25+1.05%$17.32$17.095,279 shs$9.05 billion09/19/2025$16.91$17.07+0.95%$17.09$16.943,833 shs$8.96 billion09/18/2025$16.69$16.91+1.35%$16.91$16.5614,382 shs$8.87 billion09/17/2025$16.68$16.69+0.03%$16.80$16.585,028 shs$8.76 billion09/16/2025$16.81$16.68-0.77%$16.72$16.5743,530 shs$8.75 billion09/15/2025$16.77$16.81+0.24%$16.89$16.8027,355 shs$8.82 billion Related Companies Ashtead Group Stock Chart Andritz Stock Chart SiteOne Landscape Supply Stock Chart MSC Industrial Direct Stock Chart Eos Energy Enterprises Stock Chart Horiba Stock Chart IperionX Stock Chart Hillenbrand Stock Chart LegalZoom.com Stock Chart Global Industrial Stock Chart Receive KIGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KIGRY) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kion Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Kion Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
