Free Trial

Kion Group (KIGRY) Stock Chart & Stock Price History

Kion Group logo
$16.45 -0.35 (-2.08%)
As of 12:47 PM Eastern

Kion Group Stock Price Performance

The Kion Group (KIGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.16%, with a year-to-date return of 101.99%. In the past month, the stock has decreased 2.49%, reflecting recent market activity.

As of the latest close, Kion Group traded at $16.80 with a market cap of $8.82 billion and volume of 8,690 shares. Five years ago, the stock traded at $23.00, representing a 28.46% decrease over that period. At the time, it had a market cap of $10.01 billion and a volume of 16,713 shares.

Receive KIGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.09%
1 Month
Performance
-2.49%
3 Month
Performance
+7.38%
Year-To-Date
Performance
+101.99%
1 Year
Performance
+65.16%
5 Year
Performance
-28.46%

KIGRY Stock Chart for Tuesday, October, 7, 2025

Kion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$17.03$16.80
-1.35%
$16.90$16.798,690 shs$8.82 billion
10/03/2025$17.33$17.03
-1.75%
$17.21$16.986,308 shs$8.94 billion
10/02/2025$17.34$17.33
-0.04%
$17.36$17.197,660 shs$9.10 billion
10/01/2025$16.87$17.34
+2.80%
$17.36$16.9914,515 shs$9.10 billion
09/30/2025$16.63$16.87
+1.43%
$16.87$16.716,453 shs$8.85 billion
09/29/2025$16.49$16.63
+0.85%
$16.66$16.324,380 shs$8.73 billion
09/26/2025$16.03$16.49
+2.87%
$16.49$16.3310,708 shs$8.65 billion
09/25/2025$16.98$16.03
-5.60%
$16.05$15.9710,959 shs$8.41 billion
09/24/2025$17.43$16.98
-2.58%
$17.17$16.944,943 shs$8.91 billion
09/23/2025$17.25$17.43
+1.04%
$17.56$17.433,819 shs$9.15 billion
09/22/2025$17.07$17.25
+1.05%
$17.32$17.095,279 shs$9.05 billion
09/19/2025$16.91$17.07
+0.95%
$17.09$16.943,833 shs$8.96 billion
09/18/2025$16.69$16.91
+1.35%
$16.91$16.5614,382 shs$8.87 billion
09/17/2025$16.68$16.69
+0.03%
$16.80$16.585,028 shs$8.76 billion
09/16/2025$16.81$16.68
-0.77%
$16.72$16.5743,530 shs$8.75 billion
09/15/2025$16.77$16.81
+0.24%
$16.89$16.8027,355 shs$8.82 billion
09/12/2025$16.78$16.77
-0.06%
$16.78$16.528,187 shs$8.80 billion
09/11/2025$16.60$16.78
+1.09%
$16.83$16.672,526 shs$8.81 billion
09/10/2025$16.92$16.60
-1.90%
$16.67$16.596,704 shs$8.71 billion
09/09/2025$17.22$16.92
-1.74%
$16.93$16.843,803 shs$8.88 billion
09/08/2025$16.87$17.22
+2.07%
$17.24$17.1210,424 shs$9.04 billion

This page (OTCMKTS:KIGRY) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners