Free Trial

Kion Group (KIGRY) Stock Chart & Stock Price History

Kion Group logo
$16.87 +0.66 (+4.07%)
As of 03:37 PM Eastern

Kion Group Stock Price Performance

The Kion Group (KIGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.81%, with a year-to-date return of 107.15%. In the past month, the stock has increased 9.76%, reflecting recent market activity.

As of the latest close, Kion Group traded at $16.21 with a market cap of $8.51 billion and volume of 8,441 shares. Five years ago, the stock traded at $21.06, representing a 19.90% decrease over that period. At the time, it had a market cap of $9.24 billion and a volume of 5,974 shares.

Receive KIGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.83%
1 Month
Performance
+9.76%
3 Month
Performance
+36.71%
Year-To-Date
Performance
+107.15%
1 Year
Performance
+80.81%
5 Year
Performance
-19.90%

KIGRY Stock Chart for Friday, September, 5, 2025

Kion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$16.21$16.87
+4.07%
$17.00$16.806,848 shs$8.85 billion
09/04/2025$16.04$16.21
+1.06%
$16.22$16.118,441 shs$8.51 billion
09/03/2025$15.73$16.04
+1.97%
$16.10$15.9813,712 shs$8.42 billion
09/02/2025$16.25$15.73
-3.19%
$15.75$15.6410,729 shs$8.25 billion
09/01/2025$16.25$16.25$16.32$16.215,682 shs$8.53 billion
08/29/2025$16.44$16.25
-1.17%
$16.32$16.215,682 shs$8.53 billion
08/28/2025$16.32$16.44
+0.74%
$16.48$16.433,950 shs$8.63 billion
08/27/2025$16.69$16.32
-2.19%
$16.34$16.2413,554 shs$8.56 billion
08/26/2025$16.78$16.69
-0.57%
$16.69$16.653,155 shs$8.76 billion
08/25/2025$17.34$16.78
-3.23%
$16.99$16.786,135 shs$8.81 billion
08/22/2025$16.83$17.34
+3.03%
$17.37$16.7771,619 shs$9.10 billion
08/21/2025$17.21$16.83
-2.21%
$16.89$16.7618,865 shs$8.83 billion
08/20/2025$17.21$17.21$17.22$17.1512,136 shs$9.03 billion
08/19/2025$17.08$17.21
+0.78%
$17.34$17.1830,732 shs$9.03 billion
08/18/2025$17.30$17.08
-1.29%
$17.08$16.9510,396 shs$8.96 billion
08/15/2025$17.20$17.30
+0.58%
$17.31$17.245,086 shs$9.08 billion
08/14/2025$16.93$17.20
+1.59%
$17.20$17.067,110 shs$9.03 billion
08/13/2025$16.95$16.93
-0.12%
$16.93$16.858,446 shs$8.88 billion
08/12/2025$16.62$16.95
+1.99%
$16.98$16.8120,467 shs$8.90 billion
08/11/2025$17.01$16.62
-2.29%
$16.82$16.615,892 shs$8.72 billion
08/08/2025$16.57$17.01
+2.66%
$17.01$16.7515,254 shs$8.93 billion
08/07/2025$16.05$16.57
+3.24%
$16.68$16.4312,616 shs$8.70 billion
08/06/2025$15.37$16.05
+4.42%
$16.08$15.8512,011 shs$8.42 billion
08/05/2025$15.11$15.37
+1.72%
$15.43$15.2210,497 shs$8.07 billion
08/04/2025$15.01$15.11
+0.67%
$15.20$15.0829,364 shs$7.93 billion

This page (OTCMKTS:KIGRY) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners