Free Trial

Kion Group (KIGRY) Stock Chart & Stock Price History

Kion Group logo
$10.49 +0.16 (+1.55%)
As of 04/30/2025 03:57 PM Eastern

Kion Group Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+3.40%
3 Month
Performance
+13.77%
6 Month
Performance
+7.04%
Year-To-Date
Performance
+28.81%
1 Year
Performance
-8.81%
Receive KIGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

KIGRY Stock Chart for Thursday, May, 1, 2025

Kion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.33$10.49
+1.55%
$10.63$10.067,593 shs$5.51 billion
04/29/2025$10.47$10.33
-1.29%
$10.35$10.142,173 shs$5.42 billion
04/28/2025$10.52$10.47
-0.48%
$10.52$10.385,736 shs$5.49 billion
04/25/2025$10.16$10.52
+3.49%
$10.54$10.3810,290 shs$5.52 billion
04/24/2025$10.08$10.16
+0.79%
$10.16$9.8415,666 shs$5.33 billion
04/23/2025$9.69$10.08
+4.02%
$10.21$9.9414,110 shs$5.29 billion
04/22/2025$9.16$9.69
+5.79%
$9.74$9.5019,206 shs$5.09 billion
04/21/2025$9.50$9.16
-3.53%
$9.69$9.1011,166 shs$4.81 billion
04/18/2025$9.50$9.50$9.55$9.368,554 shs$4.98 billion
04/17/2025$9.34$9.50
+1.61%
$9.55$9.368,554 shs$4.98 billion
04/16/2025$9.54$9.34
-2.05%
$9.41$9.2780,840 shs$4.90 billion
04/15/2025$9.31$9.54
+2.47%
$9.61$9.4015,270 shs$5.01 billion
04/14/2025$9.25$9.31
+0.65%
$9.51$9.2320,368 shs$4.89 billion
04/11/2025$9.00$9.25
+2.78%
$9.31$8.9338,061 shs$4.85 billion
04/10/2025$9.59$9.00
-6.15%
$9.13$8.7322,794 shs$4.72 billion
04/09/2025$7.76$9.59
+23.58%
$9.62$8.0580,801 shs$5.03 billion
04/09/2025$7.76$9.59
+23.58%
$9.62$8.0580,801 shs$5.03 billion
04/08/2025$8.44$7.76
-8.06%
$8.52$7.6671,884 shs$4.07 billion
04/08/2025$8.44$7.76
-8.06%
$8.52$7.6671,884 shs$4.07 billion
04/07/2025$8.38$8.44
+0.72%
$8.68$8.1170,244 shs$4.43 billion
04/04/2025$9.75$8.38
-14.05%
$8.62$8.3434,466 shs$4.40 billion
04/03/2025$10.10$9.75
-3.47%
$9.93$9.689,262 shs$5.12 billion
04/02/2025$10.15$10.10
-0.44%
$10.12$9.9313,879 shs$5.30 billion
04/01/2025$10.43$10.15
-2.73%
$10.25$10.099,512 shs$5.32 billion
03/31/2025$10.71$10.43
-2.61%
$10.45$10.2017,297 shs$5.47 billion

This page (OTCMKTS:KIGRY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners