Free Trial

Kion Group (KIGRY) Stock Chart & Stock Price History

Kion Group logo
$11.51 -0.10 (-0.86%)
As of 05/23/2025 03:52 PM Eastern

Kion Group Stock Price Performance

The Kion Group (KIGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.24%, with a year-to-date return of 41.33%. In the past month, the stock has increased 13.29%, reflecting recent market activity.

As of the latest close, Kion Group traded at $11.51 with a market cap of $6.04 billion and volume of 2,873 shares. Five years ago, the stock traded at $12.31, representing a 6.50% decrease over that period. At the time, it had a market cap of $5.58 billion and a volume of 11,108 shares.

Receive KIGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
+13.29%
3 Month
Performance
+12.57%
Year-To-Date
Performance
+41.33%
1 Year
Performance
-6.24%
5 Year
Performance
-6.50%

KIGRY Stock Chart for Saturday, May, 24, 2025

Kion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.61$11.51
-0.86%
$11.56$11.512,873 shs$6.04 billion
05/22/2025$11.59$11.61
+0.22%
$11.66$11.535,655 shs$6.09 billion
05/21/2025$11.90$11.59
-2.65%
$11.84$11.584,352 shs$6.08 billion
05/20/2025$11.72$11.90
+1.50%
$11.94$11.844,640 shs$6.25 billion
05/19/2025$11.47$11.72
+2.26%
$11.72$11.595,022 shs$6.15 billion
05/16/2025$11.71$11.47
-2.09%
$11.47$11.372,928 shs$6.02 billion
05/15/2025$11.79$11.71
-0.64%
$11.72$11.552,830 shs$6.15 billion
05/14/2025$11.96$11.79
-1.46%
$11.89$11.792,081 shs$6.18 billion
05/13/2025$11.57$11.96
+3.37%
$12.00$11.8611,192 shs$6.28 billion
05/12/2025$11.23$11.57
+3.03%
$11.66$11.526,432 shs$6.07 billion
05/09/2025$10.88$11.23
+3.22%
$11.30$11.2122,650 shs$5.89 billion
05/08/2025$10.74$10.88
+1.30%
$10.97$10.885,709 shs$5.71 billion
05/07/2025$10.66$10.74
+0.75%
$10.75$10.654,679 shs$5.64 billion
05/06/2025$10.88$10.66
-2.02%
$10.69$10.615,082 shs$5.59 billion
05/05/2025$10.80$10.88
+0.76%
$10.88$10.823,849 shs$5.71 billion
05/02/2025$10.50$10.80
+2.88%
$10.90$10.765,334 shs$5.67 billion
05/01/2025$10.49$10.50
+0.05%
$10.75$10.378,746 shs$5.51 billion
04/30/2025$10.33$10.49
+1.55%
$10.63$10.067,593 shs$5.51 billion
04/29/2025$10.47$10.33
-1.29%
$10.35$10.142,173 shs$5.42 billion
04/28/2025$10.52$10.47
-0.48%
$10.52$10.385,736 shs$5.49 billion
04/25/2025$10.16$10.52
+3.49%
$10.54$10.3810,290 shs$5.52 billion
04/24/2025$10.08$10.16
+0.79%
$10.16$9.8415,666 shs$5.33 billion
04/23/2025$9.69$10.08
+4.02%
$10.21$9.9414,110 shs$5.29 billion

This page (OTCMKTS:KIGRY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners