Free Trial

Kunlun Energy (KLYCY) Stock Chart & Stock Price History

Kunlun Energy logo
$10.15 +0.55 (+5.72%)
As of 08/25/2025 01:19 PM Eastern

Kunlun Energy Stock Price Performance

The Kunlun Energy (KLYCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.79%, with a year-to-date return of -7.74%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Kunlun Energy traded at $10.15 with a market cap of $8.79 billion and volume of 138 shares. Five years ago, the stock traded at $7.93, representing a 27.98% increase over that period. At the time, it had a market cap of $6.87 billion and a volume of 0 shares.

Receive KLYCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kunlun Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.48%
1 Month
Performance
+0.68%
3 Month
Performance
-7.15%
Year-To-Date
Performance
-7.74%
1 Year
Performance
+7.79%
5 Year
Performance
N/A

KLYCY Stock Chart for Tuesday, August, 26, 2025

Kunlun Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$9.60$10.15
+5.72%
$10.15$10.15138 shs$8.79 billion
08/22/2025$9.36$9.60
+2.62%
$9.60$9.60200 shs$8.31 billion
08/21/2025$9.35$9.36
+0.05%
$9.36$8.86352 shs$8.10 billion
08/20/2025$9.41$9.35
-0.61%
$9.35$9.35292 shs$8.10 billion
08/19/2025$9.41$9.41$9.41$9.4179 shs$8.15 billion
08/18/2025$9.41$9.41$9.41$9.4196 shs$8.15 billion
08/15/2025$9.41$9.41$9.41$9.4110 shs$8.15 billion
08/14/2025$9.41$9.41$9.41$9.41169 shs$8.15 billion
08/13/2025$9.73$9.41
-3.32%
$9.41$9.41169 shs$8.15 billion
08/12/2025$9.73$9.73$9.73$9.25386 shs$8.43 billion
08/11/2025$10.07$9.73
-3.38%
$9.73$9.25386 shs$8.43 billion
08/08/2025$10.07$10.07$10.07$10.0748 shs$8.72 billion
08/07/2025$10.07$10.07$10.07$10.0748 shs$8.72 billion
08/06/2025$10.07$10.07$10.07$10.0773 shs$8.72 billion
08/05/2025$10.07$10.07$10.07$10.0720 shs$8.72 billion
08/04/2025$10.07$10.07$10.07$10.0757 shs$8.72 billion
08/01/2025$10.07$10.07$10.07$10.07265 shs$8.72 billion
07/31/2025$9.83$10.07
+2.44%
$10.07$10.07265 shs$8.72 billion
07/30/2025$9.83$9.83$9.83$9.839 shs$8.51 billion
07/29/2025$9.83$9.83$10.08$9.67731 shs$8.51 billion
07/28/2025$10.08$9.83
-2.48%
$10.08$9.67731 shs$8.51 billion
07/25/2025$10.08$10.08$10.38$10.08762 shs$8.73 billion

This page (OTCMKTS:KLYCY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners