Free Trial

Kunlun Energy (KLYCY) Stock Chart & Stock Price History

Kunlun Energy logo
$10.93 +0.62 (+5.96%)
As of 05/22/2025 12:33 PM Eastern

Kunlun Energy Stock Price Performance

The Kunlun Energy (KLYCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.53%, with a year-to-date return of -0.64%. In the past month, the stock has increased 12.33%, reflecting recent market activity.

As of the latest close, Kunlun Energy traded at $10.93 with a market cap of $9.46 billion and volume of 130 shares. Five years ago, the stock traded at $6.28, representing a 74.18% increase over that period. At the time, it had a market cap of $5.43 billion and a volume of 513 shares.

Receive KLYCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kunlun Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.77%
1 Month
Performance
+12.33%
3 Month
Performance
+9.30%
Year-To-Date
Performance
-0.64%
1 Year
Performance
+2.53%
5 Year
Performance
+74.18%

KLYCY Stock Chart for Friday, May, 23, 2025

Kunlun Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.93$10.93$10.93$10.93130 shs$9.46 billion
05/22/2025$10.32$10.93
+5.96%
$10.93$10.93130 shs$9.46 billion
05/21/2025$9.36$10.32
+10.20%
$10.32$10.32204 shs$8.93 billion
05/20/2025$9.36$9.36$9.36$9.3653 shs$8.10 billion
05/19/2025$9.36$9.36$9.36$9.36995 shs$8.10 billion
05/16/2025$11.43$9.36
-18.11%
$9.36$9.36995 shs$8.10 billion
05/15/2025$10.36$11.43
+10.33%
$11.43$11.43216 shs$9.90 billion
05/14/2025$9.88$10.36
+4.91%
$10.36$10.36126 shs$8.97 billion
05/13/2025$9.64$9.88
+2.49%
$10.22$9.861,094 shs$8.55 billion
05/12/2025$9.64$9.64$9.64$9.64609 shs$8.34 billion
05/09/2025$9.40$9.64
+2.54%
$9.64$9.64609 shs$8.34 billion
05/08/2025$9.40$9.40$9.40$9.40102 shs$8.14 billion
05/07/2025$9.40$9.40$9.40$9.4076 shs$8.14 billion
05/06/2025$9.40$9.40$9.40$9.4089 shs$8.14 billion
05/05/2025$9.40$9.40$9.40$9.4098 shs$8.14 billion
05/02/2025$9.40$9.40$9.71$9.404,598 shs$8.14 billion
05/01/2025$9.50$9.40
-1.04%
$9.71$9.404,598 shs$8.14 billion
04/30/2025$9.50$9.50$9.50$9.50173 shs$8.22 billion
04/29/2025$9.50$9.50$9.50$9.50240 shs$8.22 billion
04/28/2025$9.50$9.50
-0.05%
$9.50$9.50240 shs$8.22 billion
04/25/2025$9.50$9.50$9.50$9.50828 shs$8.23 billion
04/24/2025$9.73$9.50
-2.36%
$9.50$9.50828 shs$8.23 billion
04/23/2025$9.56$9.73
+1.83%
$9.73$9.73374 shs$8.43 billion
04/22/2025$9.56$9.56$9.56$9.55793 shs$8.27 billion

This page (OTCMKTS:KLYCY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners