Free Trial

Kunlun Energy (KLYCY) Stock Chart & Stock Price History

Kunlun Energy logo
$9.40 0.00 (0.00%)
As of 05/2/2025

Kunlun Energy Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-12.47%
3 Month
Performance
+0.12%
6 Month
Performance
-4.42%
Year-To-Date
Performance
-14.58%
1 Year
Performance
+2.13%
Receive KLYCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kunlun Energy and its competitors with MarketBeat's FREE daily newsletter.

KLYCY Stock Chart for Saturday, May, 3, 2025

Kunlun Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.40$9.40$9.71$9.404,598 shs$8.14 billion
05/01/2025$9.50$9.40
-1.04%
$9.71$9.404,598 shs$8.14 billion
04/30/2025$9.50$9.50$9.50$9.50173 shs$8.22 billion
04/29/2025$9.50$9.50$9.50$9.50240 shs$8.22 billion
04/28/2025$9.50$9.50
-0.05%
$9.50$9.50240 shs$8.22 billion
04/25/2025$9.50$9.50$9.50$9.50828 shs$8.23 billion
04/24/2025$9.73$9.50
-2.36%
$9.50$9.50828 shs$8.23 billion
04/23/2025$9.56$9.73
+1.83%
$9.73$9.73374 shs$8.43 billion
04/22/2025$9.56$9.56$9.56$9.55793 shs$8.27 billion
04/21/2025$9.63$9.56
-0.73%
$9.56$9.55793 shs$8.27 billion
04/18/2025$9.63$9.63$10.11$9.63375 shs$8.33 billion
04/17/2025$9.72$9.63
-0.93%
$10.11$9.63375 shs$8.33 billion
04/16/2025$9.72$9.72$9.72$9.7252 shs$8.41 billion
04/15/2025$9.72$9.72$9.85$9.72393 shs$8.41 billion
04/14/2025$9.55$9.72
+1.73%
$9.85$9.72393 shs$8.27 billion
04/11/2025$9.50$9.55
+0.53%
$9.55$9.551,666 shs$8.27 billion
04/10/2025$9.49$9.50
+0.11%
$9.99$9.013,471 shs$8.23 billion
04/09/2025$9.29$9.49
+2.15%
$9.49$9.49383 shs$8.22 billion
04/09/2025$9.29$9.49
+2.15%
$9.49$9.49383 shs$8.22 billion
04/08/2025$9.85$9.29
-5.69%
$9.60$9.29995 shs$8.04 billion
04/08/2025$9.85$9.29
-5.69%
$9.60$9.29995 shs$8.04 billion
04/07/2025$11.02$9.85
-10.62%
$9.85$8.91630 shs$8.53 billion
04/04/2025$10.74$11.02
+2.65%
$11.02$11.02235 shs$9.54 billion
04/03/2025$9.44$10.74
+13.72%
$10.74$10.74632 shs$9.30 billion
04/02/2025$9.44$9.44$9.44$9.4434 shs$8.17 billion

This page (OTCMKTS:KLYCY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners