Free Trial

Kunlun Energy (KLYCY) Stock Chart & Stock Price History

Kunlun Energy logo
$10.07 0.00 (0.00%)
As of 08/1/2025

Kunlun Energy Stock Price Performance

The Kunlun Energy (KLYCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.92%, with a year-to-date return of -8.45%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, Kunlun Energy traded at $10.07 with a market cap of $8.72 billion and volume of 265 shares. Five years ago, the stock traded at $7.93, representing a 26.99% increase over that period. At the time, it had a market cap of $6.87 billion and a volume of 0 shares.

Receive KLYCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kunlun Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.44%
1 Month
Performance
+0.70%
3 Month
Performance
+7.17%
Year-To-Date
Performance
-8.45%
1 Year
Performance
+3.92%
5 Year
Performance
N/A

KLYCY Stock Chart for Monday, August, 4, 2025

Kunlun Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$10.07$10.07$10.07$10.0757 shs$8.72 billion
08/01/2025$10.07$10.07$10.07$10.07265 shs$8.72 billion
07/31/2025$9.83$10.07
+2.44%
$10.07$10.07265 shs$8.72 billion
07/30/2025$9.83$9.83$9.83$9.839 shs$8.51 billion
07/29/2025$9.83$9.83$10.08$9.67731 shs$8.51 billion
07/28/2025$10.08$9.83
-2.48%
$10.08$9.67731 shs$8.51 billion
07/25/2025$10.08$10.08$10.38$10.08762 shs$8.73 billion
07/24/2025$9.44$10.08
+6.78%
$10.38$10.08762 shs$8.73 billion
07/23/2025$9.44$9.44$9.44$9.44264 shs$8.17 billion
07/22/2025$9.44$9.44$9.44$9.44264 shs$8.17 billion
07/21/2025$9.83$9.44
-3.97%
$9.44$9.44264 shs$8.17 billion
07/18/2025$9.83$9.83$9.83$9.8361 shs$8.51 billion
07/17/2025$9.83$9.83$9.83$9.83928 shs$8.51 billion
07/16/2025$9.40$9.83
+4.57%
$9.83$9.83928 shs$8.51 billion
07/15/2025$9.31$9.40
+0.97%
$9.40$9.40251 shs$8.14 billion
07/14/2025$9.31$9.31$9.80$9.313,343 shs$8.06 billion
07/11/2025$9.77$9.31
-4.66%
$9.80$9.313,343 shs$8.06 billion
07/10/2025$10.00$9.77
-2.35%
$9.77$9.77273 shs$8.46 billion
07/09/2025$10.00$10.00$10.00$10.00318 shs$8.66 billion
07/08/2025$10.00$10.00$10.00$10.00272 shs$8.66 billion
07/07/2025$10.00$10.00$10.00$10.00272 shs$8.66 billion
07/04/2025$10.00$10.00$10.00$10.00272 shs$8.66 billion
07/03/2025$9.85$10.00
+1.52%
$10.00$10.00272 shs$8.66 billion

This page (OTCMKTS:KLYCY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners