Free Trial

Kirin (KNBWY) Stock Chart & Stock Price History

Kirin logo
$14.50 +0.10 (+0.66%)
As of 10/3/2025 03:58 PM Eastern

Kirin Stock Price Performance

The Kirin (KNBWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.65%, with a year-to-date return of 11.71%. In the past month, the stock has decreased 5.66%, reflecting recent market activity.

As of the latest close, Kirin traded at $14.50 with a market cap of $11.75 billion and volume of 40,450 shares. Five years ago, the stock traded at $18.84, representing a 23.04% decrease over that period. At the time, it had a market cap of $16.54 billion and a volume of 101,082 shares.

Receive KNBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirin and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
-5.66%
3 Month
Performance
+3.06%
Year-To-Date
Performance
+11.71%
1 Year
Performance
-3.65%
5 Year
Performance
-23.04%

KNBWY Stock Chart for Sunday, October, 5, 2025

Kirin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$14.41$14.50
+0.66%
$14.50$14.4640,450 shs$11.75 billion
10/02/2025$14.66$14.41
-1.74%
$14.54$14.3936,680 shs$11.67 billion
10/01/2025$14.67$14.66
-0.07%
$14.82$14.6527,777 shs$11.87 billion
09/30/2025$14.81$14.67
-0.95%
$15.03$14.6534,997 shs$11.88 billion
09/29/2025$14.94$14.81
-0.87%
$14.90$14.5824,997 shs$12.00 billion
09/26/2025$14.65$14.94
+1.98%
$14.95$14.8953,045 shs$12.10 billion
09/25/2025$14.80$14.65
-1.01%
$14.95$14.6336,861 shs$11.87 billion
09/24/2025$14.76$14.80
+0.28%
$15.25$14.7222,062 shs$11.99 billion
09/23/2025$14.80$14.76
-0.25%
$14.99$14.7020,800 shs$11.95 billion
09/22/2025$14.83$14.80
-0.24%
$15.00$14.7028,895 shs$11.98 billion
09/19/2025$14.94$14.83
-0.72%
$15.07$14.7743,058 shs$12.01 billion
09/18/2025$14.69$14.94
+1.68%
$15.45$14.9232,231 shs$12.10 billion
09/17/2025$14.69$14.69$14.91$14.6830,350 shs$11.90 billion
09/16/2025$14.69$14.69
+0.03%
$15.14$14.6924,830 shs$11.90 billion
09/15/2025$14.66$14.69
+0.15%
$15.07$14.6521,231 shs$11.90 billion
09/12/2025$14.95$14.66
-1.91%
$14.67$14.5425,388 shs$11.88 billion
09/11/2025$15.01$14.95
-0.40%
$15.02$14.5516,751 shs$12.11 billion
09/10/2025$15.20$15.01
-1.25%
$15.39$14.9719,383 shs$12.16 billion
09/09/2025$15.36$15.20
-1.04%
$15.20$15.1418,783 shs$12.31 billion
09/08/2025$15.37$15.36
-0.07%
$15.38$15.2878,178 shs$12.44 billion
09/05/2025$15.08$15.37
+1.92%
$15.37$15.2785,118 shs$12.45 billion
09/04/2025$15.02$15.08
+0.40%
$15.14$15.0625,044 shs$12.21 billion

This page (OTCMKTS:KNBWY) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners