Kirin (KNBWY) Stock Chart & Stock Price History $14.59 +0.06 (+0.41%) As of 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Kirin Stock Price Performance The Kirin (KNBWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.36%, with a year-to-date return of 12.40%. In the past month, the stock has increased 8.64%, reflecting recent market activity. As of the latest close, Kirin traded at $14.53 with a market cap of $11.77 billion and volume of 19,820 shares. Five years ago, the stock traded at $19.92, representing a 26.76% decrease over that period. At the time, it had a market cap of $17.39 billion and a volume of 22,644 shares. Receive KNBWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kirin and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.06%1 Month Performance+8.64%3 Month Performance+1.04%Year-To-Date Performance+12.40%1 Year Performance+4.36%5 Year Performance-26.76% KNBWY Stock Chart for Monday, August, 18, 2025 KNBWY Chart by TradingView Kirin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$14.53$14.59+0.41%$14.64$14.2537,676 shs$11.82 billion08/15/2025$14.40$14.53+0.90%$14.60$14.2919,820 shs$11.77 billion08/14/2025$14.30$14.40+0.73%$14.54$14.1720,837 shs$11.66 billion08/13/2025$14.45$14.30-1.07%$14.90$14.2750,779 shs$11.58 billion08/12/2025$14.19$14.45+1.83%$14.46$14.2945,438 shs$11.70 billion08/11/2025$14.16$14.19+0.22%$14.21$13.8545,469 shs$11.49 billion08/08/2025$13.54$14.16+4.62%$14.21$14.1545,485 shs$11.47 billion08/07/2025$13.82$13.54-2.04%$13.85$13.4065,703 shs$10.96 billion08/06/2025$13.55$13.82+1.94%$13.84$13.7535,348 shs$11.19 billion08/05/2025$13.55$13.55+0.02%$13.59$13.5551,745 shs$10.98 billion Get the Latest News and Ratings for KNBWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kirin and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$13.44$13.55+0.82%$13.59$13.2578,818 shs$10.98 billion08/01/2025$13.25$13.44+1.43%$13.45$13.34125,927 shs$10.89 billion07/31/2025$13.30$13.25-0.34%$13.26$13.19144,669 shs$10.73 billion07/30/2025$13.31$13.30-0.11%$13.35$13.1562,431 shs$10.77 billion07/29/2025$13.44$13.31-0.93%$13.58$13.28100,826 shs$10.78 billion07/28/2025$13.57$13.44-0.99%$13.57$13.4260,258 shs$10.88 billion07/25/2025$13.65$13.57-0.59%$13.81$13.5046,821 shs$10.99 billion07/24/2025$13.62$13.65+0.22%$13.75$13.5969,424 shs$11.06 billion07/23/2025$13.51$13.62+0.81%$14.15$13.6188,010 shs$11.03 billion07/22/2025$13.65$13.51-1.03%$13.51$13.4847,038 shs$10.94 billion07/21/2025$13.43$13.65+1.64%$13.66$13.5164,097 shs$11.06 billion07/18/2025$13.36$13.43+0.52%$13.50$13.4155,561 shs$10.82 billion07/17/2025$13.39$13.36-0.19%$13.46$13.3460,942 shs$10.82 billion Related Companies Heineken Stock Chart Ambev Stock Chart Constellation Brands Stock Chart Carlsberg AS Stock Chart Brown-Forman Stock Chart Molson Coors Beverage Stock Chart Campari Group Stock Chart Tsingtao Brewery Stock Chart Remy Cointreau Stock Chart Boston Beer Stock Chart Receive KNBWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kirin and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KNBWY) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kirin Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kirin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access