Free Trial

K92 Mining (KNTNF) Stock Chart & Stock Price History

K92 Mining logo
$10.19 +0.47 (+4.84%)
As of 05/23/2025 03:57 PM Eastern

K92 Mining Stock Price Performance

The K92 Mining (KNTNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.96%, with a year-to-date return of 69.24%. In the past month, the stock has increased 10.88%, reflecting recent market activity.

As of the latest close, K92 Mining traded at $10.19 with a market cap of and volume of 116,882 shares.

Receive KNTNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K92 Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.24%
1 Month
Performance
+10.88%
3 Month
Performance
+46.62%
Year-To-Date
Performance
+69.24%
1 Year
Performance
+81.96%

KNTNF Stock Chart for Saturday, May, 24, 2025

K92 Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.72$10.19
+4.84%
$10.20$9.78116,882 shs$0.00
05/22/2025$9.84$9.72
-1.26%
$9.86$9.61107,315 shs$0.00
05/21/2025$9.47$9.84
+3.90%
$9.85$9.63117,714 shs$0.00
05/20/2025$9.33$9.47
+1.57%
$9.47$9.2676,387 shs$0.00
05/19/2025$9.06$9.33
+2.96%
$9.64$9.0026,900 shs$0.00
05/16/2025$9.26$9.06
-2.21%
$9.16$8.9294,801 shs$0.00
05/15/2025$8.97$9.26
+3.28%
$9.26$9.0780,889 shs$0.00
05/14/2025$9.10$8.97
-1.43%
$9.33$8.86111,088 shs$0.00
05/13/2025$9.06$9.10
+0.44%
$9.33$9.0066,028 shs$0.00
05/12/2025$9.60$9.06
-5.62%
$9.65$8.82352,615 shs$0.00
05/09/2025$9.36$9.60
+2.53%
$9.73$9.40103,977 shs$0.00
05/08/2025$9.56$9.36
-2.06%
$9.50$9.31198,317 shs$0.00
05/07/2025$9.50$9.56
+0.63%
$9.74$9.4770,301 shs$0.00
05/06/2025$9.28$9.50
+2.37%
$9.76$9.39197,848 shs$0.00
05/05/2025$8.91$9.28
+4.15%
$9.29$8.98157,626 shs$0.00
05/02/2025$8.73$8.91
+2.06%
$8.96$8.7768,577 shs$0.00
05/01/2025$9.18$8.73
-4.90%
$9.02$8.73203,465 shs$0.00
04/30/2025$9.08$9.18
+1.10%
$9.18$9.0053,759 shs$0.00
04/29/2025$9.07$9.08
+0.17%
$9.21$9.0589,746 shs$0.00
04/28/2025$9.16$9.07
-0.98%
$9.17$8.94115,171 shs$0.00
04/25/2025$9.19$9.16
-0.38%
$9.22$9.0664,667 shs$0.00
04/24/2025$9.17$9.19
+0.26%
$9.33$8.72128,854 shs$0.00
04/23/2025$9.23$9.17
-0.70%
$9.28$8.7876,501 shs$0.00

This page (OTCMKTS:KNTNF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners