Free Trial

K92 Mining (KNTNF) Stock Chart & Stock Price History

K92 Mining logo
$8.91 +0.18 (+2.06%)
As of 03:57 PM Eastern

K92 Mining Stock Price Performance

5 Day
Performance
-4.64%
1 Month
Performance
+4.18%
3 Month
Performance
+31.28%
6 Month
Performance
+29.02%
Year-To-Date
Performance
+44.99%
1 Year
Performance
+64.10%
Receive KNTNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K92 Mining and its competitors with MarketBeat's FREE daily newsletter.

KNTNF Stock Chart for Friday, May, 2, 2025

K92 Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$9.18$8.73
-4.90%
$9.02$8.73203,465 shs$0.00
04/30/2025$9.08$9.18
+1.10%
$9.18$9.0053,759 shs$0.00
04/29/2025$9.07$9.08
+0.17%
$9.21$9.0589,746 shs$0.00
04/28/2025$9.16$9.07
-0.98%
$9.17$8.94115,171 shs$0.00
04/25/2025$9.19$9.16
-0.38%
$9.22$9.0664,667 shs$0.00
04/24/2025$9.17$9.19
+0.26%
$9.33$8.72128,854 shs$0.00
04/23/2025$9.23$9.17
-0.70%
$9.28$8.7876,501 shs$0.00
04/22/2025$9.41$9.23
-1.90%
$9.50$9.20119,440 shs$0.00
04/21/2025$9.40$9.41
+0.11%
$9.87$9.22188,236 shs$0.00
04/18/2025$9.40$9.40$9.50$9.2791,053 shs$0.00
04/17/2025$9.55$9.40
-1.57%
$9.50$9.2791,053 shs$0.00
04/16/2025$9.24$9.55
+3.38%
$9.74$9.40147,964 shs$0.00
04/15/2025$9.08$9.24
+1.74%
$9.26$9.01190,058 shs$0.00
04/14/2025$9.14$9.08
-0.66%
$9.39$8.77368,441 shs$0.00
04/11/2025$8.75$9.14
+4.42%
$9.35$8.80287,677 shs$0.00
04/10/2025$8.43$8.75
+3.83%
$8.83$8.53228,043 shs$0.00
04/09/2025$8.04$8.43
+4.85%
$8.54$8.00233,534 shs$0.00
04/09/2025$8.04$8.43
+4.85%
$8.54$8.00233,534 shs$0.00
04/08/2025$7.85$8.04
+2.42%
$8.41$7.87166,835 shs$0.00
04/08/2025$7.85$8.04
+2.42%
$8.41$7.87166,835 shs$0.00
04/07/2025$7.80$7.85
+0.64%
$8.15$7.16315,238 shs$0.00
04/04/2025$8.46$7.80
-7.85%
$8.28$7.58385,698 shs$0.00
04/03/2025$8.38$8.46
+1.01%
$8.62$8.02112,965 shs$0.00
04/02/2025$8.48$8.38
-1.22%
$8.49$8.16177,125 shs$0.00
04/01/2025$8.62$8.48
-1.54%
$8.65$8.33146,998 shs$0.00

This page (OTCMKTS:KNTNF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners