Free Trial

K92 Mining (KNTNF) Stock Chart & Stock Price History

K92 Mining logo
$10.56 +0.13 (+1.26%)
As of 09:42 AM Eastern

K92 Mining Stock Price Performance

The K92 Mining (KNTNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.30%, with a year-to-date return of 75.45%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, K92 Mining traded at $10.43 with a market cap of and volume of 63,046 shares. Five years ago, the stock traded at $4.80, representing a 120.08% increase over that period. At the time, it had a market cap of and a volume of 428,190 shares.

Receive KNTNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K92 Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.03%
1 Month
Performance
-5.06%
3 Month
Performance
+18.56%
Year-To-Date
Performance
+75.45%
1 Year
Performance
+93.30%
5 Year
Performance
+120.08%

KNTNF Stock Chart for Monday, August, 4, 2025

K92 Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.42$10.43
+0.12%
$10.64$10.1963,046 shs$0.00
07/31/2025$10.35$10.42
+0.64%
$10.64$10.2256,764 shs$0.00
07/30/2025$10.79$10.35
-4.02%
$10.80$10.3168,454 shs$0.00
07/29/2025$10.71$10.79
+0.73%
$10.81$10.6433,882 shs$0.00
07/28/2025$10.84$10.71
-1.19%
$10.78$10.5844,333 shs$0.00
07/25/2025$10.96$10.84
-1.11%
$10.96$10.7039,250 shs$0.00
07/24/2025$11.04$10.96
-0.71%
$11.03$10.9410,874 shs$0.00
07/23/2025$11.17$11.04
-1.20%
$11.18$10.9744,509 shs$0.00
07/22/2025$10.94$11.17
+2.08%
$11.29$10.9674,680 shs$0.00
07/21/2025$10.49$10.94
+4.33%
$11.01$10.00108,662 shs$0.00
07/18/2025$10.62$10.49
-1.22%
$10.67$10.4967,865 shs$0.00
07/17/2025$10.68$10.62
-0.53%
$10.64$10.3966,765 shs$0.00
07/16/2025$10.81$10.68
-1.23%
$10.86$10.49188,788 shs$0.00
07/15/2025$10.99$10.81
-1.62%
$11.02$10.66140,487 shs$0.00
07/14/2025$10.98$10.99
+0.11%
$11.17$10.94566,517 shs$0.00
07/11/2025$10.98$10.98
-0.04%
$11.40$10.84139,432 shs$0.00
07/10/2025$10.91$10.98
+0.64%
$10.98$10.72173,160 shs$0.00
07/09/2025$10.76$10.91
+1.39%
$11.00$10.71216,772 shs$0.00
07/08/2025$11.11$10.76
-3.15%
$11.45$10.61216,361 shs$0.00
07/07/2025$11.13$11.11
-0.15%
$11.16$10.8197,008 shs$0.00
07/04/2025$11.13$11.13$11.17$11.0738,502 shs$0.00
07/03/2025$11.06$11.13
+0.61%
$11.17$11.0738,502 shs$0.00

This page (OTCMKTS:KNTNF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners