Free Trial

K92 Mining (KNTNF) Stock Chart & Stock Price History

K92 Mining logo
$11.16 -0.01 (-0.06%)
As of 08/8/2025 03:50 PM Eastern

K92 Mining Stock Price Performance

The K92 Mining (KNTNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.01%, with a year-to-date return of 85.32%. In the past month, the stock has increased 1.66%, reflecting recent market activity.

As of the latest close, K92 Mining traded at $11.16 with a market cap of and volume of 144,906 shares. Five years ago, the stock traded at $4.71, representing a 136.78% increase over that period. At the time, it had a market cap of and a volume of 690,521 shares.

Receive KNTNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K92 Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+1.66%
3 Month
Performance
+16.23%
Year-To-Date
Performance
+85.32%
1 Year
Performance
+122.01%
5 Year
Performance
+136.78%

KNTNF Stock Chart for Monday, August, 11, 2025

K92 Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.15$11.16
+0.07%
$11.44$11.15144,906 shs$0.00
08/07/2025$11.19$11.15
-0.36%
$11.32$11.08153,395 shs$0.00
08/06/2025$10.92$11.19
+2.47%
$11.20$10.9551,987 shs$0.00
08/05/2025$10.80$10.92
+1.16%
$10.94$10.7427,360 shs$0.00
08/04/2025$10.43$10.80
+3.47%
$10.80$10.4219,697 shs$0.00
08/01/2025$10.42$10.43
+0.12%
$10.64$10.1963,046 shs$0.00
07/31/2025$10.35$10.42
+0.64%
$10.64$10.2256,764 shs$0.00
07/30/2025$10.79$10.35
-4.02%
$10.80$10.3168,454 shs$0.00
07/29/2025$10.71$10.79
+0.73%
$10.81$10.6433,882 shs$0.00
07/28/2025$10.84$10.71
-1.19%
$10.78$10.5844,333 shs$0.00
07/25/2025$10.96$10.84
-1.11%
$10.96$10.7039,250 shs$0.00
07/24/2025$11.04$10.96
-0.71%
$11.03$10.9410,874 shs$0.00
07/23/2025$11.17$11.04
-1.20%
$11.18$10.9744,509 shs$0.00
07/22/2025$10.94$11.17
+2.08%
$11.29$10.9674,680 shs$0.00
07/21/2025$10.49$10.94
+4.33%
$11.01$10.00108,662 shs$0.00
07/18/2025$10.62$10.49
-1.22%
$10.67$10.4967,865 shs$0.00
07/17/2025$10.68$10.62
-0.53%
$10.64$10.3966,765 shs$0.00
07/16/2025$10.81$10.68
-1.23%
$10.86$10.49188,788 shs$0.00
07/15/2025$10.99$10.81
-1.62%
$11.02$10.66140,487 shs$0.00
07/14/2025$10.98$10.99
+0.11%
$11.17$10.94566,517 shs$0.00
07/11/2025$10.98$10.98
-0.04%
$11.40$10.84139,432 shs$0.00
07/10/2025$10.91$10.98
+0.64%
$10.98$10.72173,160 shs$0.00

This page (OTCMKTS:KNTNF) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners