Go Pro

K92 Mining (KNTNF) Stock Chart & Stock Price History

K92 Mining logo
$15.94 +0.65 (+4.28%)
As of 03:54 PM Eastern

K92 Mining Stock Price Performance

The K92 Mining (KNTNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.68%, with a year-to-date return of -3.51%. In the past month, the stock has decreased 4.09%, reflecting recent market activity.

As of the latest close, K92 Mining traded at $15.94 with a market cap of and volume of 35,956 shares. Five years ago, the stock traded at $6.55, representing a 143.36% increase over that period. At the time, it had a market cap of and a volume of 37,155 shares.

Receive KNTNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K92 Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.35%
1 Month
Performance
-4.09%
3 Month
Performance
-18.57%
Year-To-Date
Performance
-3.51%
1 Year
Performance
+42.68%
5 Year
Performance
+143.36%

KNTNF Stock Chart for Wednesday, July, 22, 2026

K92 Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$15.23$15.94
+4.65%
$16.07$15.7735,956 shs$0.00
07/21/2026$14.72$15.23
+3.50%
$15.39$14.8567,003 shs$0.00
07/20/2026$14.71$14.72
+0.04%
$14.89$14.7060,025 shs$0.00
07/17/2026$14.48$14.71
+1.60%
$14.75$14.2386,917 shs$0.00
07/16/2026$15.17$14.48
-4.52%
$14.94$14.33110,938 shs$0.00
07/15/2026$15.30$15.17
-0.88%
$15.47$14.9029,558 shs$0.00
07/14/2026$15.01$15.30
+1.93%
$15.67$15.2888,668 shs$0.00
07/13/2026$15.64$15.01
-4.04%
$15.64$14.8567,411 shs$0.00
07/10/2026$15.85$15.64
-1.31%
$15.77$15.5942,790 shs$0.00
07/09/2026$15.37$15.85
+3.11%
$15.97$15.5547,926 shs$0.00
07/08/2026$15.34$15.37
+0.24%
$15.94$15.0152,317 shs$0.00
07/07/2026$16.22$15.34
-5.44%
$16.22$15.3465,039 shs$0.00
07/06/2026$16.57$16.22
-2.09%
$16.90$15.9228,957 shs$0.00
07/03/2026$16.57$16.57$16.75$15.8994,529 shs$0.00
07/02/2026$15.62$16.57
+6.05%
$16.75$15.8994,529 shs$0.00
07/01/2026$15.68$15.62
-0.38%
$16.36$15.6242,055 shs$0.00
06/30/2026$15.75$15.68
-0.44%
$15.88$15.4426,778 shs$0.00
06/29/2026$15.69$15.75
+0.38%
$15.99$15.4455,887 shs$0.00
06/26/2026$15.42$15.69
+1.75%
$15.86$15.6061,958 shs$0.00
06/25/2026$15.28$15.42
+0.92%
$15.64$15.0925,593 shs$0.00
06/24/2026$15.70$15.28
-2.68%
$15.65$15.0367,235 shs$0.00
06/23/2026$16.62$15.70
-5.53%
$16.10$15.6953,148 shs$0.00
06/22/2026$16.40$16.62
+1.34%
$16.91$15.8287,174 shs$0.00

This page (OTCMKTS:KNTNF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners