Free Trial

K92 Mining (KNTNF) Stock Chart & Stock Price History

K92 Mining logo
$17.81 -0.31 (-1.71%)
As of 02:37 PM Eastern

K92 Mining Stock Price Performance

The K92 Mining (KNTNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.00%, with a year-to-date return of 7.81%. In the past month, the stock has decreased 8.37%, reflecting recent market activity.

As of the latest close, K92 Mining traded at $18.12 with a market cap of and volume of 77,656 shares. Five years ago, the stock traded at $6.47, representing a 175.27% increase over that period. At the time, it had a market cap of and a volume of 115,998 shares.

Receive KNTNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K92 Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.67%
1 Month
Performance
-8.37%
3 Month
Performance
-11.95%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+30.00%
5 Year
Performance
+175.27%

KNTNF Stock Chart for Friday, November, 13, 2026

K92 Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$18.65$18.12
-2.84%
$18.32$17.9077,656 shs$0.00
11/11/2026$19.25$18.65
-3.12%
$19.16$18.61109,657 shs$0.00
11/10/2026$20.11$19.25
-4.28%
$19.98$18.8968,931 shs$0.00
11/09/2026$19.50$20.11
+3.13%
$20.39$19.64119,382 shs$0.00
11/06/2026$19.55$19.50
-0.26%
$19.50$17.5168,260 shs$0.00
11/05/2026$18.87$19.55
+3.63%
$19.61$18.5275,306 shs$0.00
11/04/2026$17.46$18.87
+8.05%
$18.98$18.4687,095 shs$0.00
11/03/2026$18.02$17.46
-3.11%
$17.80$17.3955,471 shs$0.00
11/02/2026$17.79$18.02
+1.29%
$18.71$17.3174,661 shs$0.00
10/30/2026$18.11$17.79
-1.77%
$17.80$17.30202,951 shs$0.00
10/29/2026$18.61$18.11
-2.69%
$18.65$17.8520,323 shs$0.00
10/28/2026$18.53$18.61
+0.43%
$18.69$18.2182,708 shs$0.00
10/27/2026$17.88$18.53
+3.64%
$18.56$17.8525,126 shs$0.00
10/26/2026$17.73$17.88
+0.85%
$18.18$17.6977,805 shs$0.00
10/23/2026$17.86$17.73
-0.73%
$17.99$17.38156,221 shs$0.00
10/22/2026$19.06$17.86
-6.30%
$18.22$17.75115,779 shs$0.00
10/21/2026$19.20$19.06
-0.70%
$19.45$19.00169,831 shs$0.00
10/20/2026$19.43$19.20
-1.21%
$19.66$18.8631,685 shs$0.00
10/19/2026$19.28$19.43
+0.78%
$19.43$19.2532,064 shs$0.00
10/16/2026$19.40$19.28
-0.63%
$19.82$19.2551,053 shs$0.00
10/15/2026$18.41$19.40
+5.39%
$19.40$17.7127,812 shs$0.00
10/14/2026$19.44$18.41
-5.28%
$19.00$18.0572,316 shs$0.00
10/13/2026$19.92$19.44
-2.42%
$19.75$19.21111,915 shs$0.00

This page (OTCMKTS:KNTNF) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners