Free Trial

K92 Mining (KNTNF) Stock Chart & Stock Price History

→ Man Who Predicted 2008: “This Will be Worse.” (From Altimetry) (Ad)
Free KNTNF Stock Alerts
$5.46
+0.11 (+2.06%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

K92 Mining Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+20.00%
3 Month
Performance
+11.20%
6 Month
Performance
+32.65%
Year-To-Date
Performance
+11.20%
1 Year
Performance
+7.27%
Receive KNTNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K92 Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

KNTNF Stock Chart for Tuesday, April, 23, 2024

KNTNF Chart by TradingView

K92 Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$5.56$5.35
-3.78%		$5.52$5.18121,645 shs$0.00
04/19/2024$5.50$5.56
+1.09%		$5.59$5.47167,235 shs$0.00
04/18/2024$5.42$5.50
+1.48%		$5.52$5.23129,339 shs$0.00
04/17/2024$5.46$5.42
-0.73%		$5.57$5.21183,715 shs$0.00
04/16/2024$5.24$5.46
+4.20%		$5.50$5.15162,382 shs$0.00
04/15/2024$5.22$5.24
+0.44%		$5.30$5.05105,254 shs$0.00
04/12/2024$5.32$5.22
-1.93%		$5.56$5.18136,858 shs$0.00
04/11/2024$5.20$5.32
+2.31%		$5.34$5.1257,750 shs$0.00
04/10/2024$5.29$5.20
-1.70%		$5.35$5.18176,499 shs$0.00
04/09/2024$5.27$5.29
+0.38%		$5.45$5.24156,184 shs$0.00
04/08/2024$5.12$5.27
+2.93%		$5.47$5.2091,590 shs$0.00
04/05/2024$5.12$5.12$5.28$5.0585,411 shs$0.00
04/04/2024$5.16$5.12
-0.78%		$5.19$5.0385,411 shs$0.00
04/03/2024$4.99$5.16
+3.41%		$5.25$4.90147,745 shs$0.00
04/02/2024$4.68$4.99
+6.62%		$5.07$4.71204,669 shs$0.00
04/01/2024$4.66$4.68
+0.43%		$4.75$4.59201,485 shs$0.00
03/29/2024$4.66$4.66$4.73$4.57226,443 shs$0.00
03/28/2024$4.62$4.66
+0.87%		$4.73$4.57133,062 shs$0.00
03/27/2024$4.56$4.62
+1.32%		$4.72$4.5452,499 shs$0.00
03/26/2024$4.66$4.56
-2.06%		$4.74$4.56129,147 shs$0.00
03/25/2024$4.55$4.66
+2.33%		$4.74$4.56195,418 shs$0.00
03/22/2024$4.72$4.55
-3.50%		$4.72$4.5346,200 shs$0.00
03/21/2024$4.67$4.72
+0.96%		$4.92$4.7173,178 shs$0.00
03/20/2024$4.42$4.67
+5.61%		$4.73$4.4198,120 shs$0.00
03/19/2024$4.70$4.42
-5.91%		$4.65$4.40663,407 shs$0.00
03/18/2024$4.76$4.70
-1.23%		$4.76$4.6629,315 shs$0.00
03/15/2024$4.82$4.76
-1.33%		$4.88$4.7597,347 shs$0.00
03/14/2024$5.07$4.82
-4.88%		$5.05$4.8243,142 shs$0.00
03/13/2024$5.00$5.07
+1.50%		$5.14$4.98109,634 shs$0.00
03/12/2024$4.88$5.00
+2.36%		$5.00$4.7458,187 shs$0.00
03/11/2024$4.81$4.88
+1.46%		$4.92$4.7578,813 shs$0.00
03/08/2024$4.81$4.81
-0.03%		$4.86$4.74158,467 shs$0.00
03/07/2024$4.68$4.81
+2.81%		$4.83$4.7034,188 shs$0.00
03/06/2024$4.53$4.68
+3.31%		$4.79$4.5386,979 shs$0.00
03/05/2024$4.49$4.53
+0.86%		$4.61$4.4984,137 shs$0.00
03/04/2024$4.35$4.49
+3.29%		$4.53$4.3063,121 shs$0.00
03/01/2024$4.18$4.35
+4.06%		$4.46$4.1166,260 shs$0.00
02/29/2024$4.07$4.18
+2.67%		$4.25$4.0639,773 shs$0.00
02/28/2024$4.10$4.07
-0.73%		$4.13$4.07104,948 shs$0.00
02/27/2024$4.09$4.10
+0.37%		$4.32$4.0573,270 shs$0.00
Man Who Predicted 2008: “This Will be Worse.” (Ad)

He Was China's Second In Command – Then He Blew The Whistle Want to know what's really ahead for China's "economic miracle?" Beijing's second most powerful politician tried to warn us – and he may have paid with his life. And that's just one reason why the smart money is fleeing China for safer shores. U.S. Pentagon consultant Joel Litman has the full story – and a list of U.S. companies you'll want to buy now.

Click here for details.
02/26/2024$4.45$4.09
-8.26%		$4.46$3.90375,645 shs$0.00
02/23/2024$4.68$4.45
-4.75%		$4.65$4.44110,083 shs$0.00
02/22/2024$4.93$4.68
-5.17%		$4.89$4.6744,846 shs$0.00
02/21/2024$4.80$4.93
+2.71%		$4.93$4.6767,848 shs$0.00
02/20/2024$4.78$4.80
+0.51%		$5.03$4.6957,538 shs$0.00
02/19/2024$4.78$4.78$4.83$4.7244,500 shs$0.00
02/16/2024$4.74$4.78
+0.76%		$4.83$4.7244,513 shs$0.00
02/15/2024$4.60$4.74
+3.16%		$4.78$4.60105,422 shs$0.00
02/14/2024$4.58$4.60
+0.33%		$4.63$4.5132,615 shs$0.00
02/13/2024$4.83$4.58
-5.18%		$4.71$4.50104,963 shs$0.00
02/12/2024$4.80$4.83
+0.63%		$4.84$4.5720,719 shs$0.00
02/09/2024$4.91$4.80
-2.14%		$4.87$4.7353,093 shs$0.00
02/08/2024$4.97$4.91
-1.31%		$4.95$4.8563,539 shs$0.00
02/07/2024$5.01$4.97
-0.80%		$5.03$4.9323,365 shs$0.00
02/06/2024$4.95$5.01
+1.21%		$5.03$4.8837,757 shs$0.00
02/05/2024$5.04$4.95
-1.79%		$5.02$4.7947,088 shs$0.00
02/02/2024$5.11$5.05
-1.13%		$5.09$4.9273,903 shs$0.00
02/01/2024$4.78$5.11
+6.87%		$5.12$4.90110,633 shs$0.00
01/31/2024$4.95$4.78
-3.41%		$5.05$4.7870,496 shs$0.00
01/30/2024$4.92$4.95
+0.64%		$5.03$4.8621,261 shs$0.00
01/29/2024$4.79$4.92
+2.64%		$4.94$4.8258,623 shs$0.00
01/26/2024$4.84$4.79
-0.99%		$4.86$4.7618,088 shs$0.00
01/25/2024$4.91$4.84
-1.43%		$4.90$4.7529,147 shs$0.00
01/24/2024$4.91$4.91$5.05$4.80118,107 shs$0.00
01/23/2024$4.82$4.91
+1.80%		$4.92$4.8135,761 shs$0.00
01/22/2024$4.83$4.82
-0.14%		$4.87$4.7799,234 shs$0.00

Related Companies:
This page (OTCMKTS:KNTNF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research