Karora Resources (KRRGF) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free KRRGF Stock Alerts $3.94 +0.21 (+5.63%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Karora Resources Stock Price Performance5 Day Performance+7.41%1 Month Performance+13.60%3 Month Performance+23.74%6 Month Performance+29.25%Year-To-Date Performance+6.45%1 Year Performance+14.59% Receive KRRGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Karora Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! KRRGF Stock Chart for Thursday, April, 18, 2024 KRRGF Chart by TradingView Karora Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$3.73$3.94+5.64%$3.96$3.87621,056 shs$0.0004/16/2024$3.78$3.73-1.28%$3.75$3.6640,975 shs$0.0004/15/2024$3.67$3.78+3.00%$3.80$3.69527,859 shs$0.0004/12/2024$3.73$3.71-0.54%$3.88$3.68586,436 shs$0.0004/11/2024$3.54$3.73+5.37%$3.74$3.55404,703 shs$0.0004/10/2024$3.99$3.54-11.28%$3.80$3.51259,549 shs$0.00 Get the Latest News and Ratings for KRRGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Karora Resources and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$3.99$3.99$4.00$3.81545,290 shs$0.0004/08/2024$3.99$3.99$4.07$3.81545,290 shs$0.0004/05/2024$3.99$3.97-0.50%$4.13$3.94208,213 shs$0.0004/04/2024$3.95$3.99+1.05%$4.17$3.86284,498 shs$0.0004/03/2024$3.83$3.95+3.09%$3.99$3.8199,779 shs$0.0004/02/2024$3.74$3.83+2.41%$3.84$3.7366,979 shs$0.0004/01/2024$3.75$3.74-0.27%$3.80$3.6861,965 shs$0.0003/29/2024$3.75$3.75$3.80$3.58330,794 shs$0.0003/28/2024$3.56$3.75+5.49%$3.80$3.58330,794 shs$0.0003/27/2024$3.52$3.56+0.99%$3.56$3.4669,757 shs$0.0003/26/2024$3.43$3.52+2.62%$3.57$3.3984,679 shs$0.0003/25/2024$3.35$3.43+2.54%$3.54$3.3376,481 shs$0.0003/22/2024$3.52$3.35-4.97%$3.49$3.30141,130 shs$0.0003/21/2024$3.57$3.52-1.40%$3.62$3.4951,614 shs$0.0003/20/2024$3.40$3.57+5.12%$3.60$3.3958,438 shs$0.0003/19/2024$3.47$3.40-2.13%$3.45$3.3326,037 shs$0.0003/18/2024$3.48$3.47-0.29%$3.50$3.4232,289 shs$0.0003/15/2024$3.36$3.48+3.57%$3.48$3.38265,057 shs$0.0003/14/2024$3.39$3.36-0.88%$3.45$3.2858,071 shs$0.0003/13/2024$3.33$3.39+1.80%$3.48$3.3934,808 shs$0.0003/12/2024$3.47$3.33-3.90%$3.44$3.26110,115 shs$0.0003/11/2024$3.52$3.47-1.56%$3.53$3.25134,512 shs$0.0003/08/2024$3.60$3.52-2.22%$3.71$3.48167,726 shs$0.0003/07/2024$3.49$3.60+3.15%$3.73$3.60331,734 shs$0.0003/06/2024$3.39$3.49+2.95%$3.53$3.41107,694 shs$0.0003/05/2024$3.38$3.39+0.44%$3.46$3.3772,308 shs$0.0003/04/2024$3.24$3.38+4.20%$3.38$3.2350,764 shs$0.0003/01/2024$3.03$3.24+6.90%$3.24$2.99142,297 shs$0.0002/29/2024$2.98$3.03+1.67%$3.10$3.0025,679 shs$0.0002/28/2024$3.02$2.98-1.32%$2.99$2.9244,958 shs$0.0002/27/2024$2.95$3.02+2.37%$3.04$2.8888,502 shs$0.0002/26/2024$2.98$2.95-0.95%$2.99$2.8659,296 shs$0.0002/23/2024$2.95$2.98+0.96%$2.98$2.8861,454 shs$0.0002/22/2024$2.98$2.95-1.01%$3.01$2.937,346 shs$0.00The “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$2.96$2.98+0.68%$3.08$2.9528,813 shs$0.0002/20/2024$3.01$2.96-1.66%$3.05$2.87286,325 shs$0.0002/19/2024$3.01$3.01$3.03$3.0026,600 shs$0.0002/16/2024$3.01$3.01$3.03$3.0067,013 shs$0.0002/15/2024$2.95$3.01+1.93%$3.06$2.9561,851 shs$0.0002/14/2024$2.98$2.95-1.01%$3.00$2.9520,377 shs$0.0002/13/2024$3.11$2.98-4.18%$3.00$2.9373,075 shs$0.0002/12/2024$3.08$3.11+0.97%$3.13$3.0542,226 shs$0.0002/09/2024$3.08$3.08+0.10%$3.08$3.0412,157 shs$0.0002/08/2024$3.07$3.08+0.23%$3.12$3.0663,415 shs$0.0002/07/2024$2.97$3.07+3.37%$3.19$3.0080,053 shs$0.0002/06/2024$2.89$2.97+2.77%$2.97$2.8689,698 shs$0.0002/05/2024$2.98$2.89-3.02%$3.00$2.8591,170 shs$0.0002/02/2024$3.19$2.98-6.71%$3.13$2.98128,665 shs$0.0002/01/2024$3.12$3.19+2.38%$3.22$3.1154,207 shs$0.0001/31/2024$3.17$3.12-1.58%$3.27$3.1239,099 shs$0.0001/30/2024$3.19$3.17-0.63%$3.21$3.0938,660 shs$0.0001/29/2024$3.12$3.19+2.38%$3.19$3.1028,189 shs$0.0001/26/2024$3.11$3.12+0.14%$3.14$3.1142,629 shs$0.0001/25/2024$3.11$3.11$3.15$3.1066,626 shs$0.0001/24/2024$3.09$3.11+0.70%$3.26$3.0766,626 shs$0.0001/23/2024$3.08$3.09+0.32%$3.12$3.02131,004 shs$0.0001/22/2024$3.15$3.08-2.22%$3.30$3.0795,480 shs$0.0001/19/2024$3.19$3.15-1.12%$3.23$3.1095,330 shs$0.0001/18/2024$3.18$3.19+0.29%$3.42$3.16135,688 shs$0.0001/17/2024$3.21$3.18-1.04%$3.25$3.15149,754 shs$0.00 Related Companies: Aben Minerals Stock Chart Amex Exploration Stock Chart AmmPower Stock Chart Anaconda Mining Stock Chart Argonaut Gold Stock Chart Aris Mining Stock Chart Artemis Gold Stock Chart Asante Gold Stock Chart ATEX Resources Stock Chart Aura Minerals Stock Chart Receive KRRGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Karora Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KRRGF) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Karora Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.