S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Karora Resources (KRRGF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free KRRGF Stock Alerts
$3.94
+0.21 (+5.63%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Karora Resources Stock Price Performance

5 Day
Performance
+7.41%
1 Month
Performance
+13.60%
3 Month
Performance
+23.74%
6 Month
Performance
+29.25%
Year-To-Date
Performance
+6.45%
1 Year
Performance
+14.59%
Receive KRRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karora Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

KRRGF Stock Chart for Thursday, April, 18, 2024

KRRGF Chart by TradingView

Karora Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$3.73$3.94
+5.64%		$3.96$3.87621,056 shs$0.00
04/16/2024$3.78$3.73
-1.28%		$3.75$3.6640,975 shs$0.00
04/15/2024$3.67$3.78
+3.00%		$3.80$3.69527,859 shs$0.00
04/12/2024$3.73$3.71
-0.54%		$3.88$3.68586,436 shs$0.00
04/11/2024$3.54$3.73
+5.37%		$3.74$3.55404,703 shs$0.00
04/10/2024$3.99$3.54
-11.28%		$3.80$3.51259,549 shs$0.00
04/09/2024$3.99$3.99$4.00$3.81545,290 shs$0.00
04/08/2024$3.99$3.99$4.07$3.81545,290 shs$0.00
04/05/2024$3.99$3.97
-0.50%		$4.13$3.94208,213 shs$0.00
04/04/2024$3.95$3.99
+1.05%		$4.17$3.86284,498 shs$0.00
04/03/2024$3.83$3.95
+3.09%		$3.99$3.8199,779 shs$0.00
04/02/2024$3.74$3.83
+2.41%		$3.84$3.7366,979 shs$0.00
04/01/2024$3.75$3.74
-0.27%		$3.80$3.6861,965 shs$0.00
03/29/2024$3.75$3.75$3.80$3.58330,794 shs$0.00
03/28/2024$3.56$3.75
+5.49%		$3.80$3.58330,794 shs$0.00
03/27/2024$3.52$3.56
+0.99%		$3.56$3.4669,757 shs$0.00
03/26/2024$3.43$3.52
+2.62%		$3.57$3.3984,679 shs$0.00
03/25/2024$3.35$3.43
+2.54%		$3.54$3.3376,481 shs$0.00
03/22/2024$3.52$3.35
-4.97%		$3.49$3.30141,130 shs$0.00
03/21/2024$3.57$3.52
-1.40%		$3.62$3.4951,614 shs$0.00
03/20/2024$3.40$3.57
+5.12%		$3.60$3.3958,438 shs$0.00
03/19/2024$3.47$3.40
-2.13%		$3.45$3.3326,037 shs$0.00
03/18/2024$3.48$3.47
-0.29%		$3.50$3.4232,289 shs$0.00
03/15/2024$3.36$3.48
+3.57%		$3.48$3.38265,057 shs$0.00
03/14/2024$3.39$3.36
-0.88%		$3.45$3.2858,071 shs$0.00
03/13/2024$3.33$3.39
+1.80%		$3.48$3.3934,808 shs$0.00
03/12/2024$3.47$3.33
-3.90%		$3.44$3.26110,115 shs$0.00
03/11/2024$3.52$3.47
-1.56%		$3.53$3.25134,512 shs$0.00
03/08/2024$3.60$3.52
-2.22%		$3.71$3.48167,726 shs$0.00
03/07/2024$3.49$3.60
+3.15%		$3.73$3.60331,734 shs$0.00
03/06/2024$3.39$3.49
+2.95%		$3.53$3.41107,694 shs$0.00
03/05/2024$3.38$3.39
+0.44%		$3.46$3.3772,308 shs$0.00
03/04/2024$3.24$3.38
+4.20%		$3.38$3.2350,764 shs$0.00
03/01/2024$3.03$3.24
+6.90%		$3.24$2.99142,297 shs$0.00
02/29/2024$2.98$3.03
+1.67%		$3.10$3.0025,679 shs$0.00
02/28/2024$3.02$2.98
-1.32%		$2.99$2.9244,958 shs$0.00
02/27/2024$2.95$3.02
+2.37%		$3.04$2.8888,502 shs$0.00
02/26/2024$2.98$2.95
-0.95%		$2.99$2.8659,296 shs$0.00
02/23/2024$2.95$2.98
+0.96%		$2.98$2.8861,454 shs$0.00
02/22/2024$2.98$2.95
-1.01%		$3.01$2.937,346 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$2.96$2.98
+0.68%		$3.08$2.9528,813 shs$0.00
02/20/2024$3.01$2.96
-1.66%		$3.05$2.87286,325 shs$0.00
02/19/2024$3.01$3.01$3.03$3.0026,600 shs$0.00
02/16/2024$3.01$3.01$3.03$3.0067,013 shs$0.00
02/15/2024$2.95$3.01
+1.93%		$3.06$2.9561,851 shs$0.00
02/14/2024$2.98$2.95
-1.01%		$3.00$2.9520,377 shs$0.00
02/13/2024$3.11$2.98
-4.18%		$3.00$2.9373,075 shs$0.00
02/12/2024$3.08$3.11
+0.97%		$3.13$3.0542,226 shs$0.00
02/09/2024$3.08$3.08
+0.10%		$3.08$3.0412,157 shs$0.00
02/08/2024$3.07$3.08
+0.23%		$3.12$3.0663,415 shs$0.00
02/07/2024$2.97$3.07
+3.37%		$3.19$3.0080,053 shs$0.00
02/06/2024$2.89$2.97
+2.77%		$2.97$2.8689,698 shs$0.00
02/05/2024$2.98$2.89
-3.02%		$3.00$2.8591,170 shs$0.00
02/02/2024$3.19$2.98
-6.71%		$3.13$2.98128,665 shs$0.00
02/01/2024$3.12$3.19
+2.38%		$3.22$3.1154,207 shs$0.00
01/31/2024$3.17$3.12
-1.58%		$3.27$3.1239,099 shs$0.00
01/30/2024$3.19$3.17
-0.63%		$3.21$3.0938,660 shs$0.00
01/29/2024$3.12$3.19
+2.38%		$3.19$3.1028,189 shs$0.00
01/26/2024$3.11$3.12
+0.14%		$3.14$3.1142,629 shs$0.00
01/25/2024$3.11$3.11$3.15$3.1066,626 shs$0.00
01/24/2024$3.09$3.11
+0.70%		$3.26$3.0766,626 shs$0.00
01/23/2024$3.08$3.09
+0.32%		$3.12$3.02131,004 shs$0.00
01/22/2024$3.15$3.08
-2.22%		$3.30$3.0795,480 shs$0.00
01/19/2024$3.19$3.15
-1.12%		$3.23$3.1095,330 shs$0.00
01/18/2024$3.18$3.19
+0.29%		$3.42$3.16135,688 shs$0.00
01/17/2024$3.21$3.18
-1.04%		$3.25$3.15149,754 shs$0.00

Related Companies:
This page (OTCMKTS:KRRGF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace