S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Did You Get Your Free Bitcoin Yet? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Liberty Star Uranium & Metals (LBSR) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LBSR Stock Alerts
$0.32
+0.01 (+3.26%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Liberty Star Uranium & Metals Stock Price Performance

5 Day
Performance
-12.80%
1 Month
Performance
-36.73%
3 Month
Performance
-30.18%
6 Month
Performance
+673.07%
Year-To-Date
Performance
0.00%
1 Year
Performance
+453.57%
Receive LBSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Star Uranium & Metals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

LBSR Stock Chart for Thursday, April, 18, 2024

LBSR Chart by TradingView

Liberty Star Uranium & Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.31$0.31$0.32$0.314,327 shs$0.00
04/16/2024$0.33$0.31
-4.64%		$0.32$0.3138,815 shs$0.00
04/15/2024$0.36$0.33
-8.55%		$0.36$0.3296,263 shs$0.00
04/12/2024$0.36$0.36
-0.81%		$0.37$0.3534,555 shs$0.00
04/11/2024$0.37$0.36
-2.45%		$0.36$0.3517,153 shs$0.00
04/10/2024$0.37$0.37
-0.94%		$0.37$0.3614,300 shs$0.00
04/09/2024$0.42$0.37
-12.52%		$0.38$0.3724,090 shs$0.00
04/08/2024$0.42$0.42$0.46$0.3754,440 shs$0.00
04/05/2024$0.36$0.42
+16.97%		$0.46$0.4254,440 shs$0.00
04/04/2024$0.36$0.36$0.42$0.333,614 shs$0.00
04/03/2024$0.33$0.36
+9.85%		$0.36$0.333,609 shs$0.00
04/02/2024$0.33$0.33$0.34$0.338,636 shs$0.00
04/01/2024$0.35$0.33
-5.64%		$0.39$0.3065,568 shs$0.00
03/29/2024$0.35$0.35
+0.01%		$0.36$0.3457,003 shs$0.00
03/28/2024$0.35$0.35
-0.77%		$0.36$0.3457,003 shs$0.00
03/27/2024$0.38$0.35
-8.01%		$0.39$0.3527,720 shs$0.00
03/26/2024$0.41$0.38
-5.52%		$0.41$0.3664,830 shs$0.00
03/25/2024$0.43$0.41
-5.70%		$0.43$0.4035,886 shs$0.00
03/22/2024$0.49$0.43
-12.24%		$0.50$0.40102,131 shs$0.00
03/21/2024$0.47$0.49
+3.48%		$0.50$0.4828,756 shs$0.00
03/20/2024$0.49$0.47
-4.15%		$0.50$0.4314,121 shs$0.00
03/19/2024$0.49$0.49
+0.82%		$0.49$0.4213,966 shs$0.00
03/18/2024$0.45$0.49
+8.89%		$0.49$0.4217,367 shs$0.00
03/15/2024$0.47$0.47$0.47$0.4524,669 shs$0.00
03/14/2024$0.49$0.47
-3.09%		$0.49$0.4216,869 shs$0.00
03/13/2024$0.50$0.49
-3.00%		$0.50$0.458,998 shs$0.00
03/12/2024$0.52$0.50
-4.03%		$0.58$0.4633,087 shs$0.00
03/11/2024$0.50$0.52
+5.20%		$0.56$0.4723,335 shs$0.00
03/08/2024$0.59$0.50
-16.06%		$0.57$0.4752,477 shs$0.00
03/07/2024$0.56$0.59
+5.36%		$0.60$0.5513,641 shs$0.00
03/06/2024$0.62$0.56
-9.68%		$0.64$0.5622,336 shs$0.00
03/05/2024$0.58$0.62
+6.53%		$0.63$0.5947,808 shs$0.00
03/04/2024$0.41$0.58
+40.92%		$0.58$0.4691,515 shs$0.00
03/01/2024$0.59$0.41
-29.86%		$0.58$0.37148,698 shs$0.00
02/29/2024$0.64$0.59
-7.45%		$0.64$0.5629,921 shs$0.00
02/28/2024$0.68$0.64
-6.03%		$0.68$0.6129,002 shs$0.00
02/27/2024$0.69$0.68
-1.88%		$0.69$0.6450,559 shs$0.00
02/26/2024$0.68$0.69
+1.47%		$0.70$0.6824,571 shs$0.00
02/23/2024$0.69$0.68
-1.28%		$0.70$0.6814,359 shs$0.00
02/22/2024$0.68$0.69
+2.04%		$0.70$0.6726,508 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$0.73$0.68
-6.90%		$0.72$0.6345,033 shs$0.00
02/20/2024$0.76$0.73
-4.61%		$0.74$0.7267,575 shs$0.00
02/19/2024$0.76$0.76$0.87$0.7332,900 shs$0.00
02/16/2024$0.80$0.76
-5.00%		$0.87$0.7332,924 shs$0.00
02/15/2024$0.78$0.80
+2.56%		$0.80$0.6959,207 shs$0.00
02/14/2024$0.70$0.78
+11.43%		$0.85$0.62175,354 shs$0.00
02/13/2024$0.63$0.70
+11.11%		$0.82$0.6655,585 shs$0.00
02/12/2024$0.60$0.63
+5.00%		$0.63$0.5823,608 shs$0.00
02/09/2024$0.50$0.60
+19.76%		$0.63$0.5145,996 shs$0.00
02/08/2024$0.50$0.50
+0.20%		$0.53$0.5040,048 shs$0.00
02/07/2024$0.54$0.50
-7.83%		$0.53$0.48171,009 shs$0.00
02/06/2024$0.42$0.54
+29.17%		$0.64$0.39269,211 shs$0.00
02/05/2024$0.39$0.42
+7.69%		$0.42$0.3772,140 shs$0.00
02/02/2024$0.39$0.39$0.40$0.3717,904 shs$0.00
02/01/2024$0.42$0.39
-7.14%		$0.42$0.3519,606 shs$0.00
01/31/2024$0.42$0.42$0.42$0.399,963 shs$0.00
01/30/2024$0.39$0.42
+8.53%		$0.45$0.3583,373 shs$0.00
01/29/2024$0.38$0.39
+1.92%		$0.42$0.3566,685 shs$0.00
01/26/2024$0.36$0.38
+5.62%		$0.38$0.3556,411 shs$0.00
01/25/2024$0.36$0.36
+0.48%		$0.37$0.3558,576 shs$0.00
01/24/2024$0.38$0.36
-4.92%		$0.40$0.3564,847 shs$0.00
01/23/2024$0.36$0.38
+4.53%		$0.40$0.3557,212 shs$0.00
01/22/2024$0.39$0.36
-7.69%		$0.41$0.35169,869 shs$0.00
01/19/2024$0.44$0.39
-12.16%		$0.44$0.3845,426 shs$0.00
01/18/2024$0.46$0.44
-3.27%		$0.46$0.4487,875 shs$0.00
01/17/2024$0.45$0.46
+1.32%		$0.48$0.4433,885 shs$0.00

Related Companies:
This page (OTCMKTS:LBSR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends