London Stock Exchange Group (LDNXF) Stock Chart & Stock Price History $124.27 -2.88 (-2.26%) As of 10:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock London Stock Exchange Group Stock Price Performance The London Stock Exchange Group (LDNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.10%, with a year-to-date return of -10.41%. In the past month, the stock has decreased 14.65%, reflecting recent market activity. As of the latest close, London Stock Exchange Group traded at $127.15 with a market cap of and volume of 1,051 shares. Five years ago, the stock traded at $113.35, representing a 9.64% increase over that period. At the time, it had a market cap of and a volume of 1,401 shares. Receive LDNXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.29%1 Month Performance-14.65%3 Month Performance-18.62%Year-To-Date Performance-10.41%1 Year Performance-3.10%5 Year Performance+9.64% LDNXF Stock Chart for Friday, August, 15, 2025 LDNXF Chart by TradingView London Stock Exchange Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$125.20$127.15+1.56%$127.15$123.801,051 shs$0.0008/13/2025$131.59$125.20-4.86%$128.59$121.903,652 shs$0.0008/12/2025$134.20$131.59-1.94%$132.00$127.511,020 shs$0.0008/11/2025$135.50$134.20-0.96%$134.20$133.371,022 shs$0.0008/08/2025$133.00$135.50+1.88%$135.50$131.446,252 shs$0.0008/07/2025$138.00$133.00-3.62%$133.00$132.712,977 shs$0.0008/06/2025$127.63$138.00+8.12%$138.05$130.264,682 shs$0.0008/05/2025$126.69$127.63+0.75%$135.11$127.631,133 shs$0.0008/04/2025$124.30$126.69+1.92%$130.57$124.941,226 shs$0.0008/01/2025$123.50$124.30+0.65%$128.12$121.953,600 shs$0.00 Get the Latest News and Ratings for LDNXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$136.11$123.50-9.27%$126.58$123.501,365 shs$0.0007/30/2025$136.11$136.11$136.61$132.144,199 shs$0.0007/29/2025$134.65$136.11+1.09%$136.61$132.144,199 shs$0.0007/28/2025$134.95$134.65-0.22%$134.65$134.651,246 shs$0.0007/25/2025$142.87$134.95-5.54%$134.95$134.951,092 shs$0.0007/24/2025$142.00$142.87+0.61%$142.87$142.87725 shs$0.0007/23/2025$143.60$142.00-1.11%$142.00$138.67806 shs$0.0007/22/2025$146.11$143.60-1.72%$147.65$143.60689 shs$0.0007/21/2025$147.10$146.11-0.67%$146.11$146.101,089 shs$0.0007/18/2025$144.64$147.10+1.70%$148.52$144.641,449 shs$0.0007/17/2025$148.31$144.64-2.47%$144.64$144.641,291 shs$0.0007/16/2025$145.60$148.31+1.86%$148.31$145.50939 shs$0.0007/15/2025$145.50$145.60+0.07%$150.00$145.002,179 shs$0.0007/14/2025$146.10$145.50-0.41%$145.50$145.501,691 shs$0.00 Related Companies ASXFY Stock Price Chart BOLSY Stock Price Chart EUXTF Stock Price Chart HKXCY Stock Price Chart JPXGY Stock Price Chart SPXCY Stock Price Chart SPXCF Stock Price Chart TMXXF Stock Price Chart ONCHU Stock Price Chart TGOPF Stock Price Chart Receive LDNXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LDNXF) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding London Stock Exchange Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share London Stock Exchange Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access