Free Trial

London Stock Exchange Group (LDNXF) Stock Chart & Stock Price History

London Stock Exchange Group logo
$134.95 -7.92 (-5.54%)
As of 09:30 AM Eastern

London Stock Exchange Group Stock Price Performance

The London Stock Exchange Group (LDNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.39%, with a year-to-date return of -2.71%. In the past month, the stock has decreased 7.21%, reflecting recent market activity.

As of the latest close, London Stock Exchange Group traded at $142.87 with a market cap of and volume of 725 shares. Five years ago, the stock traded at $106.10, representing a 27.19% increase over that period. At the time, it had a market cap of and a volume of 678 shares.

Receive LDNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.26%
1 Month
Performance
-7.21%
3 Month
Performance
-11.59%
Year-To-Date
Performance
-2.71%
1 Year
Performance
+12.39%
5 Year
Performance
+27.19%

LDNXF Stock Chart for Friday, July, 25, 2025

London Stock Exchange Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$142.87$134.95
-5.54%
$134.95$134.951,092 shs$0.00
07/24/2025$142.00$142.87
+0.61%
$142.87$142.87725 shs$0.00
07/23/2025$143.60$142.00
-1.11%
$142.00$138.67806 shs$0.00
07/22/2025$146.11$143.60
-1.72%
$147.65$143.60689 shs$0.00
07/21/2025$147.10$146.11
-0.67%
$146.11$146.101,089 shs$0.00
07/18/2025$144.64$147.10
+1.70%
$148.52$144.641,449 shs$0.00
07/17/2025$148.31$144.64
-2.47%
$144.64$144.641,291 shs$0.00
07/16/2025$145.60$148.31
+1.86%
$148.31$145.50939 shs$0.00
07/15/2025$145.50$145.60
+0.07%
$150.00$145.002,179 shs$0.00
07/14/2025$146.10$145.50
-0.41%
$145.50$145.501,691 shs$0.00
07/11/2025$149.00$146.10
-1.95%
$150.00$145.506,640 shs$0.00
07/10/2025$148.30$149.00
+0.47%
$149.00$145.252,001 shs$0.00
07/09/2025$149.10$148.30
-0.54%
$149.50$146.855,314 shs$0.00
07/08/2025$147.95$149.10
+0.78%
$149.10$144.45733 shs$0.00
07/07/2025$148.30$147.95
-0.24%
$151.75$144.512,981 shs$0.00
07/04/2025$148.30$148.30$150.39$148.301,450 shs$0.00
07/03/2025$148.60$148.30
-0.20%
$150.39$148.301,450 shs$0.00
07/02/2025$147.20$148.60
+0.95%
$151.00$144.103,313 shs$0.00
07/01/2025$146.98$147.20
+0.15%
$149.94$146.754,407 shs$0.00
06/30/2025$146.30$146.98
+0.46%
$146.98$145.791,216 shs$0.00
06/27/2025$149.00$146.30
-1.81%
$151.25$144.554,082 shs$0.00
06/26/2025$145.44$149.00
+2.45%
$149.00$146.636,931 shs$0.00
06/25/2025$145.55$145.44
-0.07%
$149.16$144.921,559 shs$0.00
06/24/2025$146.40$145.55
-0.58%
$145.55$142.412,416 shs$0.00

This page (OTCMKTS:LDNXF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners