London Stock Exchange Group (LDNXF) Stock Chart & Stock Price History $113.50 +2.24 (+2.01%) As of 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock London Stock Exchange Group Stock Price Performance The London Stock Exchange Group (LDNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.15%, with a year-to-date return of -18.18%. In the past month, the stock has decreased 8.91%, reflecting recent market activity. As of the latest close, London Stock Exchange Group traded at $111.26 with a market cap of and volume of 3,783 shares. Five years ago, the stock traded at $114.26, representing a 0.67% decrease over that period. At the time, it had a market cap of and a volume of 208 shares. Receive LDNXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.62%1 Month Performance-8.91%3 Month Performance-22.42%Year-To-Date Performance-18.18%1 Year Performance-17.15%5 Year Performance-0.67% LDNXF Stock Chart for Monday, September, 29, 2025 LDNXF Chart by TradingView London Stock Exchange Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025$110.50$111.26+0.69%$112.65$109.523,783 shs$0.0009/25/2025$110.60$110.50-0.09%$113.32$109.104,010 shs$0.0009/24/2025$113.03$110.60-2.15%$114.09$110.1920,921 shs$0.0009/23/2025$109.75$113.03+2.98%$113.03$109.231,098 shs$0.0009/22/2025$110.50$109.75-0.68%$112.85$108.0360,268 shs$0.0009/19/2025$119.57$110.50-7.58%$115.16$108.8557,970 shs$0.0009/18/2025$116.73$119.57+2.43%$119.57$116.142,633 shs$0.0009/17/2025$117.27$116.73-0.46%$121.09$116.572,927 shs$0.0009/16/2025$118.75$117.27-1.24%$118.35$117.271,774 shs$0.0009/15/2025$116.60$118.75+1.84%$122.41$115.924,279 shs$0.00 Get the Latest News and Ratings for LDNXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025$119.25$116.60-2.22%$122.99$116.602,302 shs$0.0009/11/2025$122.96$119.25-3.02%$122.52$116.157,528 shs$0.0009/10/2025$118.90$122.96+3.41%$122.96$119.041,233 shs$0.0009/09/2025$125.66$118.90-5.38%$123.00$118.902,835 shs$0.0009/08/2025$125.27$125.66+0.31%$129.60$124.392,539 shs$0.0009/05/2025$128.40$125.27-2.44%$125.27$124.301,374 shs$0.0009/04/2025$124.40$128.40+3.22%$128.40$123.44890 shs$0.0009/03/2025$120.51$124.40+3.23%$126.05$120.934,606 shs$0.0009/02/2025$124.60$120.51-3.28%$125.68$120.108,989 shs$0.0009/01/2025$124.60$124.60$127.49$123.192,403 shs$0.0008/29/2025$125.50$124.60-0.72%$127.49$123.192,403 shs$0.0008/28/2025$127.50$125.50-1.57%$128.59$123.341,042 shs$0.00 Related Companies ASXFY Stock Price Chart BOLSY Stock Price Chart EUXTF Stock Price Chart HKXCY Stock Price Chart JPXGY Stock Price Chart SPXCY Stock Price Chart SPXCF Stock Price Chart TMXXF Stock Price Chart ONCHU Stock Price Chart TGOPF Stock Price Chart Receive LDNXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LDNXF) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding London Stock Exchange Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share London Stock Exchange Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LDNXF Stock Alerts