Free Trial

London Stock Exchange Group (LDNXF) Stock Chart & Stock Price History

London Stock Exchange Group logo
$155.40 +3.80 (+2.51%)
As of 05/23/2025 03:52 PM Eastern

London Stock Exchange Group Stock Price Performance

The London Stock Exchange Group (LDNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.77%, with a year-to-date return of 12.03%. In the past month, the stock has increased 1.57%, reflecting recent market activity.

As of the latest close, London Stock Exchange Group traded at $155.40 with a market cap of and volume of 2,821 shares. Five years ago, the stock traded at $102.58, representing a 51.49% increase over that period. At the time, it had a market cap of and a volume of 681 shares.

Receive LDNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+1.57%
3 Month
Performance
+9.32%
Year-To-Date
Performance
+12.03%
1 Year
Performance
+29.77%
5 Year
Performance
+51.49%

LDNXF Stock Chart for Saturday, May, 24, 2025

London Stock Exchange Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$151.60$155.40
+2.51%
$156.47$151.832,821 shs$0.00
05/22/2025$153.50$151.60
-1.24%
$156.40$151.602,265 shs$0.00
05/21/2025$153.50$153.50$153.50$150.51914 shs$0.00
05/20/2025$154.75$153.50
-0.81%
$153.50$150.51914 shs$0.00
05/19/2025$152.50$154.75
+1.48%
$156.43$154.751,007 shs$0.00
05/16/2025$152.70$152.50
-0.13%
$154.00$150.393,985 shs$0.00
05/15/2025$151.50$152.70
+0.79%
$153.31$150.342,093 shs$0.00
05/14/2025$149.38$151.50
+1.42%
$151.50$148.401,695 shs$0.00
05/13/2025$149.38$149.38$152.18$145.441,033 shs$0.00
05/12/2025$150.00$149.38
-0.42%
$152.18$145.441,033 shs$0.00
05/09/2025$149.16$150.00
+0.56%
$150.00$149.468,046 shs$0.00
05/08/2025$156.55$149.16
-4.72%
$150.09$149.161,418 shs$0.00
05/07/2025$154.90$156.55
+1.07%
$156.55$156.55753 shs$0.00
05/06/2025$155.50$154.90
-0.39%
$154.90$151.201,607 shs$0.00
05/05/2025$154.50$155.50
+0.65%
$156.62$153.581,693 shs$0.00
05/02/2025$152.15$154.50
+1.54%
$156.28$150.482,549 shs$0.00
05/01/2025$154.50$152.15
-1.52%
$152.15$152.15789 shs$0.00
04/30/2025$153.23$154.50
+0.83%
$156.28$150.551,419 shs$0.00
04/29/2025$153.00$153.23
+0.15%
$153.23$148.403,035 shs$0.00
04/28/2025$152.65$153.00
+0.23%
$153.00$148.096,522 shs$0.00
04/25/2025$153.00$152.65
-0.23%
$152.65$151.231,072 shs$0.00
04/24/2025$153.00$153.00$153.00$151.004,714 shs$0.00
04/23/2025$153.88$153.00
-0.57%
$155.00$151.811,612 shs$0.00

This page (OTCMKTS:LDNXF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners