Free Trial

London Stock Exchange Group (LDNXF) Stock Chart & Stock Price History

London Stock Exchange Group logo
$122.57 -3.09 (-2.46%)
As of 09:41 AM Eastern

London Stock Exchange Group Stock Price Performance

The London Stock Exchange Group (LDNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.37%, with a year-to-date return of -11.64%. In the past month, the stock has decreased 9.54%, reflecting recent market activity.

As of the latest close, London Stock Exchange Group traded at $125.66 with a market cap of and volume of 2,539 shares. Five years ago, the stock traded at $116.25, representing a 5.44% increase over that period. At the time, it had a market cap of and a volume of 1,256 shares.

Receive LDNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.54%
1 Month
Performance
-9.54%
3 Month
Performance
-19.45%
Year-To-Date
Performance
-11.64%
1 Year
Performance
-10.37%
5 Year
Performance
+5.44%

LDNXF Stock Chart for Tuesday, September, 9, 2025

London Stock Exchange Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2025$125.27$125.66
+0.31%
$129.60$124.392,539 shs$0.00
09/05/2025$128.40$125.27
-2.44%
$125.27$124.301,374 shs$0.00
09/04/2025$124.40$128.40
+3.22%
$128.40$123.44890 shs$0.00
09/03/2025$120.51$124.40
+3.23%
$126.05$120.934,606 shs$0.00
09/02/2025$124.60$120.51
-3.28%
$125.68$120.108,989 shs$0.00
09/01/2025$124.60$124.60$127.49$123.192,403 shs$0.00
08/29/2025$125.50$124.60
-0.72%
$127.49$123.192,403 shs$0.00
08/28/2025$127.50$125.50
-1.57%
$128.59$123.341,042 shs$0.00
08/27/2025$128.50$127.50
-0.78%
$129.33$124.706,413 shs$0.00
08/26/2025$127.00$128.50
+1.18%
$129.10$125.532,250 shs$0.00
08/25/2025$128.80$127.00
-1.40%
$127.40$122.591,906 shs$0.00
08/22/2025$131.28$128.80
-1.89%
$128.80$125.4419,058 shs$0.00
08/21/2025$127.47$131.28
+2.99%
$132.04$125.8316,603 shs$0.00
08/20/2025$125.30$127.47
+1.73%
$127.50$125.921,878 shs$0.00
08/19/2025$125.50$125.30
-0.16%
$125.30$123.752,396 shs$0.00
08/18/2025$124.27$125.50
+0.99%
$129.33$123.343,119 shs$0.00
08/15/2025$127.15$124.27
-2.26%
$128.70$124.27935 shs$0.00
08/14/2025$125.20$127.15
+1.56%
$127.15$123.801,051 shs$0.00
08/13/2025$131.59$125.20
-4.86%
$128.59$121.903,652 shs$0.00
08/12/2025$134.20$131.59
-1.94%
$132.00$127.511,020 shs$0.00
08/11/2025$135.50$134.20
-0.96%
$134.20$133.371,022 shs$0.00
08/08/2025$133.00$135.50
+1.88%
$135.50$131.446,252 shs$0.00

This page (OTCMKTS:LDNXF) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners