Free Trial

London Stock Exchange Group (LDNXF) Stock Chart & Stock Price History

London Stock Exchange Group logo
$154.50 +2.35 (+1.54%)
As of 05/2/2025 03:52 PM Eastern

London Stock Exchange Group Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-2.89%
3 Month
Performance
+5.10%
6 Month
Performance
+14.31%
Year-To-Date
Performance
+11.38%
1 Year
Performance
+36.38%
Receive LDNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

LDNXF Stock Chart for Saturday, May, 3, 2025

London Stock Exchange Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$152.15$154.50
+1.54%
$156.28$150.482,549 shs$0.00
05/01/2025$154.50$152.15
-1.52%
$152.15$152.15789 shs$0.00
04/30/2025$153.23$154.50
+0.83%
$156.28$150.551,419 shs$0.00
04/29/2025$153.00$153.23
+0.15%
$153.23$148.403,035 shs$0.00
04/28/2025$152.65$153.00
+0.23%
$153.00$148.096,522 shs$0.00
04/25/2025$153.00$152.65
-0.23%
$152.65$151.231,072 shs$0.00
04/24/2025$153.00$153.00$153.00$151.004,714 shs$0.00
04/23/2025$153.88$153.00
-0.57%
$155.00$151.811,612 shs$0.00
04/22/2025$151.00$153.88
+1.91%
$153.88$152.182,306 shs$0.00
04/21/2025$148.86$151.00
+1.43%
$151.00$145.871,504 shs$0.00
04/18/2025$148.86$148.86$155.54$148.86996 shs$0.00
04/17/2025$148.75$148.86
+0.08%
$155.54$148.86996 shs$0.00
04/16/2025$149.00$148.75
-0.17%
$153.16$148.751,632 shs$0.00
04/15/2025$145.71$149.00
+2.26%
$151.93$146.839,652 shs$0.00
04/14/2025$147.00$145.71
-0.88%
$145.71$145.711,185 shs$0.00
04/11/2025$142.79$147.00
+2.95%
$149.11$144.701,427 shs$0.00
04/10/2025$141.66$142.79
+0.80%
$147.38$142.79892 shs$0.00
04/09/2025$136.30$141.66
+3.93%
$141.66$136.562,424 shs$0.00
04/09/2025$136.30$141.66
+3.93%
$141.66$136.562,424 shs$0.00
04/08/2025$132.61$136.30
+2.78%
$142.47$136.301,905 shs$0.00
04/08/2025$132.61$136.30
+2.78%
$142.47$136.301,905 shs$0.00
04/07/2025$142.58$132.61
-6.99%
$137.19$129.874,588 shs$0.00
04/04/2025$159.10$142.58
-10.39%
$153.12$142.581,319 shs$0.00
04/03/2025$155.36$159.10
+2.41%
$159.10$156.841,248 shs$0.00
04/02/2025$150.15$155.36
+3.47%
$155.36$155.32980 shs$0.00

This page (OTCMKTS:LDNXF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners