Free Trial

Liberty Gold (LGDTF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LGDTF Stock Alerts
$0.24
-0.02 (-7.56%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Liberty Gold Stock Price Performance

5 Day
Performance
-9.44%
1 Month
Performance
+19.04%
3 Month
Performance
+22.25%
6 Month
Performance
+27.21%
Year-To-Date
Performance
+3.16%
1 Year
Performance
-37.47%
Receive LGDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Gold and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

LGDTF Stock Chart for Thursday, April, 25, 2024

LGDTF Chart by TradingView

Liberty Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.26$0.24
-5.96%		$0.26$0.241.19 million shs$0.00
04/23/2024$0.25$0.26
+2.56%		$0.27$0.251.16 million shs$0.00
04/22/2024$0.27$0.25
-6.11%		$0.27$0.25241,217 shs$0.00
04/19/2024$0.25$0.27
+6.72%		$0.27$0.24211,221 shs$0.00
04/18/2024$0.23$0.25
+9.05%		$0.26$0.24252,090 shs$0.00
04/17/2024$0.23$0.23
-0.81%		$0.24$0.2389,613 shs$0.00
04/16/2024$0.23$0.23
+0.47%		$0.24$0.22143,335 shs$0.00
04/15/2024$0.24$0.23
-3.80%		$0.24$0.23267,530 shs$0.00
04/12/2024$0.26$0.24
-6.68%		$0.28$0.24345,054 shs$0.00
04/11/2024$0.25$0.26
+4.04%		$0.26$0.24196,538 shs$0.00
04/10/2024$0.25$0.25
-1.50%		$0.26$0.2495,926 shs$0.00
04/09/2024$0.27$0.25
-4.50%		$0.28$0.25530,918 shs$0.00
04/08/2024$0.28$0.27
-4.63%		$0.28$0.26796,027 shs$0.00
04/05/2024$0.27$0.28
+4.81%		$0.29$0.26515,689 shs$0.00
04/04/2024$0.27$0.27
-1.08%		$0.29$0.26525,907 shs$0.00
04/03/2024$0.25$0.27
+9.57%		$0.27$0.251.53 million shs$0.00
04/02/2024$0.24$0.25
+0.70%		$0.26$0.24375,832 shs$0.00
04/01/2024$0.23$0.24
+4.35%		$0.26$0.24381,640 shs$0.00
03/29/2024$0.23$0.23
+0.01%		$0.24$0.21511,251 shs$0.00
03/28/2024$0.21$0.23
+9.05%		$0.24$0.21511,251 shs$0.00
03/27/2024$0.21$0.21
+3.03%		$0.21$0.20194,014 shs$0.00
03/26/2024$0.21$0.21
+1.27%		$0.21$0.20129,285 shs$0.00
03/25/2024$0.20$0.21
+0.74%		$0.22$0.20496,093 shs$0.00
03/22/2024$0.22$0.20
-7.15%		$0.22$0.20455,676 shs$0.00
03/21/2024$0.19$0.22
+15.58%		$0.22$0.201.25 million shs$0.00
03/20/2024$0.18$0.19
+5.56%		$0.19$0.17199,561 shs$0.00
03/19/2024$0.19$0.18
-4.76%		$0.20$0.18268,931 shs$0.00
03/18/2024$0.20$0.19
-4.06%		$0.19$0.19207,131 shs$0.00
03/15/2024$0.20$0.20
-3.00%		$0.22$0.20874,872 shs$0.00
03/14/2024$0.21$0.20
-2.82%		$0.21$0.2050,339 shs$0.00
03/13/2024$0.21$0.21
+0.43%		$0.22$0.21179,235 shs$0.00
03/12/2024$0.22$0.21
-3.21%		$0.22$0.21239,658 shs$0.00
03/11/2024$0.21$0.22
+1.39%		$0.22$0.21174,111 shs$0.00
03/08/2024$0.21$0.21
+0.52%		$0.21$0.20305,242 shs$0.00
03/07/2024$0.21$0.21$0.21$0.2149,707 shs$0.00
03/06/2024$0.21$0.21
+0.48%		$0.22$0.2198,953 shs$0.00
03/05/2024$0.21$0.21
+1.20%		$0.21$0.19229,843 shs$0.00
03/04/2024$0.20$0.21
+6.41%		$0.21$0.19168,076 shs$0.00
03/01/2024$0.18$0.18$0.20$0.1757,445 shs$0.00
02/29/2024$0.17$0.18
+1.15%		$0.18$0.1755,445 shs$0.00
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/28/2024$0.18$0.17
-2.19%		$0.18$0.17148,980 shs$0.00
02/27/2024$0.18$0.18
+1.60%		$0.18$0.17199,968 shs$0.00
02/26/2024$0.18$0.18
-0.51%		$0.18$0.17189,271 shs$0.00
02/23/2024$0.18$0.18
-0.45%		$0.18$0.17171,358 shs$0.00
02/22/2024$0.19$0.18
-5.51%		$0.18$0.18352,593 shs$0.00
02/21/2024$0.18$0.19
+1.68%		$0.19$0.18179,923 shs$0.00
02/20/2024$0.18$0.18
+0.77%		$0.19$0.18230,001 shs$0.00
02/19/2024$0.18$0.18$0.19$0.17283,300 shs$0.00
02/16/2024$0.17$0.18
+4.40%		$0.19$0.17283,392 shs$0.00
02/15/2024$0.18$0.17
-0.06%		$0.18$0.17174,402 shs$0.00
02/14/2024$0.17$0.18
+0.57%		$0.18$0.17136,725 shs$0.00
02/13/2024$0.17$0.17$0.18$0.17312,499 shs$0.00
02/12/2024$0.18$0.17
-0.57%		$0.18$0.17102,962 shs$0.00
02/09/2024$0.18$0.18$0.18$0.17154,619 shs$0.00
02/08/2024$0.17$0.18
+0.05%		$0.18$0.17371,708 shs$0.00
02/07/2024$0.18$0.17
-3.04%		$0.18$0.17316,996 shs$0.00
02/06/2024$0.18$0.18
+0.22%		$0.18$0.1897,728 shs$0.00
02/05/2024$0.18$0.18
-1.96%		$0.19$0.17190,301 shs$0.00
02/02/2024$0.18$0.18
-0.43%		$0.19$0.18164,245 shs$0.00
02/01/2024$0.17$0.18
+5.67%		$0.19$0.1846,086 shs$0.00
01/31/2024$0.18$0.17
-3.59%		$0.19$0.17712,862 shs$0.00
01/30/2024$0.19$0.18
-4.64%		$0.19$0.18597,622 shs$0.00
01/29/2024$0.20$0.19
-4.95%		$0.20$0.19581,663 shs$0.00
01/26/2024$0.20$0.20
-0.15%		$0.21$0.20116,143 shs$0.00
01/25/2024$0.20$0.20
-0.50%		$0.21$0.20220,147 shs$0.00
01/24/2024$0.20$0.20$0.21$0.2077,323 shs$0.00

Related Companies:
This page (OTCMKTS:LGDTF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders