Lixte Biotechnology (LIXT) Stock Chart & Stock Price History $4.40 +0.18 (+4.14%) Closing price 03:58 PM EasternExtended Trading$4.36 -0.04 (-1.02%) As of 04:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lixte Biotechnology Stock Price Performance The Lixte Biotechnology (LIXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.16%, with a year-to-date return of 117.00%. In the past month, the stock has decreased 21.76%, reflecting recent market activity. As of the latest close, Lixte Biotechnology traded at $4.23 with a market cap of $19.29 million and volume of 102,899 shares. Five years ago, the stock traded at a split-adjusted price of $11.70, representing a 62.35% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1 shares. Receive LIXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.65%1 Month Performance-21.76%3 Month Performance+18.41%Year-To-Date Performance+117.00%1 Year Performance+150.16%5 Year Performance-62.35% LIXT Stock Chart for Thursday, October, 16, 2025 LIXT Chart by TradingView Lixte Biotechnology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$4.45$4.23-4.94%$4.59$4.10102,899 shs$19.29 million10/14/2025$4.34$4.45+2.53%$4.45$4.04288,121 shs$20.29 million10/13/2025$4.77$4.34-9.01%$4.97$4.28286,311 shs$19.80 million10/10/2025$4.80$4.77-0.63%$4.90$4.50140,096 shs$21.76 million10/09/2025$4.81$4.80-0.21%$4.82$4.57102,161 shs$21.89 million10/08/2025$4.97$4.81-3.22%$5.10$4.5580,977 shs$21.93 million10/07/2025$5.05$4.97-1.58%$5.06$4.7760,926 shs$22.67 million10/06/2025$5.32$5.05-5.08%$5.24$5.0252,253 shs$23.03 million10/03/2025$5.37$5.32-0.93%$5.53$4.95161,390 shs$24.26 million10/02/2025$4.81$5.37+11.64%$5.50$4.70269,660 shs$24.49 million Get the Latest News and Ratings for LIXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$5.03$4.81-4.37%$5.30$4.64140,490 shs$21.94 million09/30/2025$5.19$5.03-3.08%$5.15$4.8291,996 shs$22.94 million09/29/2025$5.06$5.19+2.57%$5.20$4.8573,155 shs$23.67 million09/26/2025$5.25$5.06-3.62%$5.97$5.00373,390 shs$23.07 million09/25/2025$5.34$5.25-1.69%$5.34$4.80110,309 shs$23.95 million09/24/2025$5.22$5.34+2.30%$5.43$5.1286,565 shs$24.35 million09/23/2025$5.42$5.22-3.69%$5.68$5.1377,762 shs$23.80 million09/22/2025$5.45$5.42-0.55%$5.50$5.09103,677 shs$24.72 million09/19/2025$5.42$5.45+0.55%$5.60$5.12136,374 shs$24.86 million09/18/2025$5.63$5.42-3.73%$5.69$5.4249,333 shs$24.72 million09/17/2025$5.63$5.63$5.83$5.5437,638 shs$25.67 million09/16/2025$5.70$5.63-1.23%$6.00$5.40153,970 shs$25.68 million09/15/2025$6.01$5.70-5.16%$6.09$5.44190,834 shs$25.99 million Related Companies LITS Stock Price Chart ENTX Stock Price Chart IMUX Stock Price Chart ASRT Stock Price Chart IZTC Stock Price Chart VXRT Stock Price Chart UNCY Stock Price Chart COEP Stock Price Chart CRVO Stock Price Chart XBIT Stock Price Chart Receive LIXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIXT) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lixte Biotechnology Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lixte Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
