Lumina Gold (LMGDF) Stock Chart & Stock Price History $0.91 0.00 (-0.20%) As of 06/5/2025 02:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Lumina Gold Stock Price Performance The Lumina Gold (LMGDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.19%, with a year-to-date return of 177.40%. In the past month, the stock has increased 4.30%, reflecting recent market activity. As of the latest close, Lumina Gold traded at $0.91 with a market cap of and volume of 58,810 shares. Receive LMGDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.17%1 Month Performance+4.30%3 Month Performance+124.24%Year-To-Date Performance+177.40%1 Year Performance+117.19% LMGDF Stock Chart for Friday, June, 6, 2025 LMGDF Chart by TradingView Lumina Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2025$0.91$0.91-0.20%$0.92$0.9158,810 shs$0.0006/04/2025$0.90$0.91+1.28%$0.91$0.89294,377 shs$0.0006/03/2025$0.90$0.90-0.33%$0.90$0.89125,727 shs$0.0006/02/2025$0.91$0.90-0.90%$0.91$0.89196,854 shs$0.0005/30/2025$0.90$0.91+0.80%$0.91$0.89238,257 shs$0.0005/29/2025$0.90$0.90$0.90$0.8996,809 shs$0.0005/28/2025$0.90$0.90+0.56%$0.90$0.89198,255 shs$0.0005/27/2025$0.90$0.90-0.65%$0.90$0.84161,155 shs$0.0005/26/2025$0.90$0.90$0.90$0.89198,446 shs$0.0005/23/2025$0.88$0.90+2.14%$0.90$0.89198,446 shs$0.00 Get the Latest News and Ratings for LMGDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter. 05/22/2025$0.88$0.88+0.23%$0.90$0.8868,910 shs$0.0005/21/2025$0.86$0.88+2.33%$0.88$0.87167,185 shs$0.0005/20/2025$0.85$0.86+1.42%$0.86$0.8592,954 shs$0.0005/19/2025$0.85$0.85-0.80%$0.87$0.8425,602 shs$0.0005/16/2025$0.85$0.85+0.32%$0.86$0.85142,251 shs$0.0005/15/2025$0.85$0.85+0.39%$0.85$0.8536,973 shs$0.0005/14/2025$0.86$0.85-1.29%$0.86$0.85223,675 shs$0.0005/13/2025$0.85$0.86+1.40%$0.86$0.85154,182 shs$0.0005/12/2025$0.85$0.85-0.24%$0.85$0.84246,253 shs$0.0005/09/2025$0.85$0.85-0.34%$0.87$0.84391,998 shs$0.0005/08/2025$0.87$0.85-1.97%$0.87$0.8520,868 shs$0.0005/07/2025$0.87$0.87+0.18%$0.87$0.8560,008 shs$0.0005/06/2025$0.88$0.87-0.89%$0.88$0.87156,881 shs$0.0005/05/2025$0.88$0.88-0.23%$0.88$0.88127,338 shs$0.00 Related Companies ABNAF Stock Chart AMXEF Stock Chart AMMPF Stock Chart ANXGF Stock Chart TPRFF Stock Chart ARGTF Stock Chart ASGOF Stock Chart ECRTF Stock Chart ORAAF Stock Chart BCEKF Stock Chart Receive LMGDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LMGDF) was last updated on 6/6/2025 by MarketBeat.com Staff From Our PartnersU.S. Dollar Is Knocking on Death’s Door. 401(k)’s Next To GoRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHow to target 627% gains from Trump’s tweetsPresident Trump is shaking up the market with his tweets and Truth Social posts... But while this chaos has...Monument Traders Alliance | SponsoredThe Age of Chaos has begunThis is one of the most confusing markets in history. We have entered an Age of Chaos. And you must take...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lumina Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lumina Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LMGDF Stock Free LMGDF Stock Alerts