Free Trial

Lumina Gold (LMGDF) Stock Chart & Stock Price History

Lumina Gold logo
$0.91 0.00 (-0.43%)
As of 06/25/2025

Lumina Gold Stock Price Performance

The Lumina Gold (LMGDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.74%, with a year-to-date return of 179.82%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, Lumina Gold traded at $0.91 with a market cap of and volume of 113,359 shares. Five years ago, the stock traded at $0.61, representing a 49.28% increase over that period. At the time, it had a market cap of and a volume of 131,075 shares.

Receive LMGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.56%
3 Month
Performance
+38.42%
Year-To-Date
Performance
+179.82%
1 Year
Performance
+140.74%
5 Year
Performance
+49.28%

LMGDF Stock Chart for Friday, July, 18, 2025

Lumina Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.91$0.91$0.92$0.91113,359 shs$0.00
07/17/2025$0.91$0.91$0.92$0.91113,359 shs$0.00
07/16/2025$0.91$0.91$0.92$0.91113,359 shs$0.00
07/15/2025$0.91$0.91$0.92$0.91113,359 shs$0.00
07/14/2025$0.91$0.91$0.92$0.91113,359 shs$0.00
07/11/2025$0.91$0.91$0.92$0.91113,359 shs$0.00
07/10/2025$0.91$0.91$0.92$0.91113,359 shs$0.00
07/09/2025$0.91$0.91$0.92$0.91113,359 shs$0.00
07/08/2025$0.91$0.91$0.92$0.91113,359 shs$0.00
07/07/2025$0.91$0.91$0.92$0.91113,359 shs$0.00
07/04/2025$0.91$0.91$0.92$0.91113,359 shs$0.00
07/03/2025$0.91$0.91$0.92$0.91113,359 shs$0.00
07/02/2025$0.91$0.91$0.92$0.91113,359 shs$0.00
07/01/2025$0.91$0.91$0.92$0.91113,359 shs$0.00
06/30/2025$0.91$0.91$0.92$0.91113,359 shs$0.00
06/27/2025$0.91$0.91$0.92$0.91113,359 shs$0.00
06/26/2025$0.91$0.91$0.92$0.91113,359 shs$0.00
06/25/2025$0.92$0.91
-0.43%
$0.92$0.91113,359 shs$0.00
06/24/2025$0.91$0.92
+0.35%
$0.92$0.9254,445 shs$0.00
06/23/2025$0.92$0.91
-0.40%
$0.92$0.91225,419 shs$0.00
06/20/2025$0.92$0.92
-0.08%
$0.92$0.92680,213 shs$0.00
06/19/2025$0.92$0.92$0.92$0.9292,613 shs$0.00
06/18/2025$0.92$0.92
+0.10%
$0.92$0.9292,613 shs$0.00
06/17/2025$0.92$0.92
-0.46%
$0.92$0.92356,197 shs$0.00

This page (OTCMKTS:LMGDF) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners