Free Trial

Logansport Financial (LOGN) Stock Chart & Stock Price History

Logansport Financial logo
$30.05 0.00 (0.00%)
As of 05/2/2025

Logansport Financial Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+1.53%
Receive LOGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logansport Financial and its competitors with MarketBeat's FREE daily newsletter.

LOGN Stock Chart for Saturday, May, 3, 2025

Logansport Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$30.05$30.05$30.05$30.00683 shs$18.42 million
04/30/2025$30.00$30.05
+0.17%
$30.05$30.00683 shs$18.42 million
04/29/2025$30.00$30.00$30.00$30.00135 shs$18.39 million
04/28/2025$30.25$30.00
-0.83%
$30.00$30.00135 shs$18.39 million
04/25/2025$30.25$30.25$30.25$30.25150 shs$18.54 million
04/24/2025$30.00$30.25
+0.83%
$30.25$30.25150 shs$18.54 million
04/16/2025$30.00$30.00$30.00$30.0011 shs$18.39 million
04/15/2025$30.00$30.00$30.00$30.00255 shs$18.39 million
04/14/2025$30.00$30.00$30.00$30.00255 shs$18.39 million
04/11/2025$30.00$30.00$30.00$30.00400 shs$18.39 million
04/10/2025$30.00$30.00$30.00$30.00400 shs$18.39 million
04/09/2025$30.00$30.00$30.00$30.0074 shs$18.39 million
04/09/2025$30.00$30.00$30.00$30.0074 shs$18.39 million
04/08/2025$30.00$30.00$30.00$30.001 shs$18.39 million
04/08/2025$30.00$30.00$30.00$30.001 shs$18.39 million
04/07/2025$30.00$30.00$30.00$30.0033 shs$18.39 million

This page (OTCMKTS:LOGN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners