Free Trial

Logansport Financial (LOGN) Stock Chart & Stock Price History

Logansport Financial logo
$30.25 0.00 (0.00%)
As of 07/3/2025

Logansport Financial Stock Price Performance

The Logansport Financial (LOGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.26%, with a year-to-date return of 4.13%. In the past month, the stock has decreased 11.03%, reflecting recent market activity.

As of the latest close, Logansport Financial traded at $30.25 with a market cap of $18.45 million and volume of 0 shares. Five years ago, the stock traded at $33.00, representing a 8.33% decrease over that period. At the time, it had a market cap of $20.19 million and a volume of 0 shares.

Receive LOGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logansport Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+0.83%
Year-To-Date
Performance
N/A
1 Year
Performance
-2.26%
5 Year
Performance
N/A

LOGN Stock Chart for Tuesday, July, 8, 2025

Logansport Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$30.25$30.25$30.25$30.25200 shs$18.45 million
07/02/2025$30.00$30.25
+0.83%
$30.25$30.25200 shs$18.45 million
07/01/2025$30.00$30.00$30.00$30.001,000 shs$18.30 million
06/30/2025$30.00$30.00$30.00$30.001,000 shs$18.30 million
06/27/2025$30.00$30.00$31.00$30.00875 shs$18.30 million
06/26/2025$30.00$30.00$31.00$30.00875 shs$18.30 million
06/25/2025$29.50$30.00
+1.69%
$30.00$28.991,635 shs$18.30 million
06/24/2025$29.50$29.50$29.50$29.5081 shs$18.08 million
06/23/2025$29.50$29.50$30.01$29.501,900 shs$18.00 million
06/20/2025$34.00$29.50
-13.24%
$30.01$29.501,900 shs$18.00 million

This page (OTCMKTS:LOGN) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners