Free Trial

Logansport Financial (LOGN) Stock Chart & Stock Price History

Logansport Financial logo
$29.25 0.00 (0.00%)
As of 05/23/2025

Logansport Financial Stock Price Performance

The Logansport Financial (LOGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.68%, with a year-to-date return of 0.69%. In the past month, the stock has decreased 3.31%, reflecting recent market activity.

As of the latest close, Logansport Financial traded at $29.25 with a market cap of $17.93 million and volume of 0 shares. Five years ago, the stock traded at $32.60, representing a 10.28% decrease over that period. At the time, it had a market cap of $20.59 million and a volume of 200 shares.

Receive LOGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logansport Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
-3.31%
3 Month
Performance
-0.88%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-10.28%

LOGN Stock Chart for Saturday, May, 24, 2025

Logansport Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.25$29.25$29.75$28.54700 shs$17.93 million
05/21/2025$29.75$29.25
-1.68%
$29.75$28.54700 shs$17.93 million
05/19/2025$29.75$29.75$29.75$29.75200 shs$18.24 million
05/16/2025$29.75$29.75$29.75$29.75200 shs$18.24 million
05/07/2025$29.75$29.75$29.75$29.75132 shs$18.24 million
05/06/2025$30.05$29.75
-1.01%
$29.75$29.75132 shs$18.24 million
05/01/2025$30.05$30.05$30.05$30.00683 shs$18.42 million
04/30/2025$30.00$30.05
+0.17%
$30.05$30.00683 shs$18.42 million
04/29/2025$30.00$30.00$30.00$30.00135 shs$18.39 million
04/28/2025$30.25$30.00
-0.83%
$30.00$30.00135 shs$18.39 million
04/25/2025$30.25$30.25$30.25$30.25150 shs$18.54 million
04/24/2025$30.00$30.25
+0.83%
$30.25$30.25150 shs$18.54 million

This page (OTCMKTS:LOGN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners