Free Trial

Logansport Financial (LOGN) Stock Chart & Stock Price History

Logansport Financial logo
$29.11 0.00 (0.00%)
As of 07/25/2025

Logansport Financial Stock Price Performance

The Logansport Financial (LOGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.10%, with a year-to-date return of 0.21%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, Logansport Financial traded at $29.11 with a market cap of $17.76 million and volume of 0 shares. Five years ago, the stock traded at $33.50, representing a 13.10% decrease over that period. At the time, it had a market cap of $20.44 million and a volume of 5 shares.

Receive LOGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logansport Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.97%
3 Month
Performance
-2.97%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-13.10%

LOGN Stock Chart for Tuesday, July, 29, 2025

Logansport Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$29.11$29.11$29.11$29.116 shs$17.84 million
07/24/2025$29.11$29.11$29.11$29.116 shs$17.76 million
07/22/2025$29.11$29.11$29.11$29.11141 shs$17.84 million
07/21/2025$29.10$29.11
+0.03%
$29.11$29.11141 shs$17.76 million
07/18/2025$29.10$29.10$29.10$29.10301 shs$17.75 million
07/17/2025$29.10$29.10$29.10$29.10301 shs$17.75 million
07/16/2025$29.10$29.10$29.10$29.10301 shs$17.75 million
07/15/2025$29.50$29.10
-1.36%
$29.10$29.10301 shs$17.75 million
07/14/2025$29.50$29.50$29.50$29.5036 shs$18.00 million
07/10/2025$29.50$29.50$29.50$29.50200 shs$18.00 million
07/09/2025$30.25$29.50
-2.48%
$29.50$29.50200 shs$18.08 million
07/03/2025$30.25$30.25$30.25$30.25200 shs$18.45 million
07/02/2025$30.00$30.25
+0.83%
$30.25$30.25200 shs$18.45 million
07/01/2025$30.00$30.00$30.00$30.001,000 shs$18.30 million
06/30/2025$30.00$30.00$30.00$30.001,000 shs$18.30 million

This page (OTCMKTS:LOGN) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners