Free Trial

Liquidmetal Technologies (LQMT) Stock Chart & Stock Price History

Liquidmetal Technologies logo
$0.15 0.00 (0.00%)
As of 08/1/2025 03:56 PM Eastern

Liquidmetal Technologies Stock Price Performance

The Liquidmetal Technologies (LQMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 233.33%, with a year-to-date return of 252.94%. In the past month, the stock has increased 23.56%, reflecting recent market activity.

As of the latest close, Liquidmetal Technologies traded at $0.15 with a market cap of $137.59 million and volume of 276,506 shares. Five years ago, the stock traded at $0.08, representing a 82.70% increase over that period. At the time, it had a market cap of $75.90 million and a volume of 283,552 shares.

Receive LQMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidmetal Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.31%
1 Month
Performance
+23.56%
3 Month
Performance
+10.29%
Year-To-Date
Performance
+252.94%
1 Year
Performance
+233.33%
5 Year
Performance
+82.70%

LQMT Stock Chart for Saturday, August, 2, 2025

Liquidmetal Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.15$0.15
-1.38%
$0.15$0.14276,506 shs$137.59 million
07/31/2025$0.15$0.15
-0.85%
$0.15$0.15315,559 shs$139.52 million
07/30/2025$0.15$0.15
+2.27%
$0.16$0.141.73 million shs$140.71 million
07/29/2025$0.15$0.15
+3.31%
$0.15$0.14484,491 shs$137.59 million
07/28/2025$0.15$0.15
-1.56%
$0.15$0.14289,418 shs$133.19 million
07/25/2025$0.15$0.15
-1.01%
$0.15$0.14380,951 shs$135.30 million
07/24/2025$0.15$0.15
+2.76%
$0.15$0.14331,348 shs$136.68 million
07/23/2025$0.14$0.15
+3.79%
$0.15$0.14316,533 shs$133.01 million
07/22/2025$0.14$0.14
+0.79%
$0.14$0.14309,288 shs$128.15 million
07/21/2025$0.13$0.14
+3.43%
$0.14$0.13664,540 shs$127.14 million
07/18/2025$0.13$0.13
+1.52%
$0.14$0.13319,030 shs$122.92 million
07/17/2025$0.14$0.13
-5.71%
$0.14$0.13400,975 shs$121.08 million
07/16/2025$0.14$0.14$0.15$0.13441,444 shs$128.42 million
07/15/2025$0.15$0.14
-6.67%
$0.15$0.13746,788 shs$128.42 million
07/14/2025$0.15$0.15$0.15$0.14500,340 shs$137.59 million
07/11/2025$0.15$0.15
+1.76%
$0.15$0.143.44 million shs$137.59 million
07/10/2025$0.14$0.15
+4.10%
$0.15$0.14711,803 shs$135.21 million
07/09/2025$0.14$0.14
+2.16%
$0.15$0.14678,391 shs$129.89 million
07/08/2025$0.14$0.14
-2.33%
$0.15$0.141.22 million shs$127.14 million
07/07/2025$0.13$0.14
+8.74%
$0.15$0.132.22 million shs$130.16 million
07/04/2025$0.13$0.13$0.13$0.12823,523 shs$119.71 million
07/03/2025$0.12$0.13
+7.50%
$0.13$0.12823,523 shs$119.71 million
07/02/2025$0.12$0.12
+2.36%
$0.13$0.12949,931 shs$111.36 million
07/01/2025$0.12$0.12
+1.28%
$0.12$0.11386,358 shs$108.79 million

This page (OTCMKTS:LQMT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners