Free Trial

Liquidmetal Technologies (LQMT) Stock Chart & Stock Price History

Liquidmetal Technologies logo
$0.09 +0.00 (+5.03%)
As of 05/23/2025 03:57 PM Eastern

Liquidmetal Technologies Stock Price Performance

The Liquidmetal Technologies (LQMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.17%, with a year-to-date return of 106.35%. In the past month, the stock has decreased 23.74%, reflecting recent market activity.

As of the latest close, Liquidmetal Technologies traded at $0.09 with a market cap of $80.45 million and volume of 473,324 shares. Five years ago, the stock traded at $0.07, representing a 24.05% increase over that period. At the time, it had a market cap of $64.65 million and a volume of 285,840 shares.

Receive LQMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidmetal Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.00%
1 Month
Performance
-23.74%
3 Month
Performance
+113.90%
Year-To-Date
Performance
+106.35%
1 Year
Performance
+57.17%
5 Year
Performance
+24.05%

LQMT Stock Chart for Saturday, May, 24, 2025

Liquidmetal Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.08$0.09
+5.03%
$0.09$0.08473,324 shs$80.45 million
05/22/2025$0.08$0.08
+9.58%
$0.08$0.0855,879 shs$76.59 million
05/21/2025$0.08$0.08
-5.93%
$0.08$0.08245,482 shs$69.90 million
05/20/2025$0.08$0.08
-0.25%
$0.08$0.07878,462 shs$74.30 million
05/19/2025$0.09$0.08
-13.43%
$0.10$0.081.72 million shs$74.48 million
05/16/2025$0.10$0.09
-8.31%
$0.10$0.09838,836 shs$86.04 million
05/15/2025$0.10$0.10
+3.33%
$0.10$0.10460,651 shs$93.84 million
05/14/2025$0.10$0.10
-2.94%
$0.10$0.10561,832 shs$90.81 million
05/13/2025$0.10$0.10$0.11$0.10744,066 shs$93.56 million
05/12/2025$0.11$0.10
-7.27%
$0.11$0.10567,279 shs$93.56 million
05/09/2025$0.11$0.11
+1.10%
$0.11$0.11207,895 shs$100.90 million
05/08/2025$0.11$0.11
-0.18%
$0.11$0.101.18 million shs$99.80 million
05/07/2025$0.11$0.11
+3.81%
$0.12$0.093.38 million shs$99.98 million
05/06/2025$0.13$0.11
-19.23%
$0.13$0.102.33 million shs$96.32 million
05/05/2025$0.14$0.13
-4.41%
$0.14$0.131.05 million shs$119.25 million
05/02/2025$0.14$0.14
+0.07%
$0.14$0.131.11 million shs$124.75 million
05/01/2025$0.13$0.14
+6.17%
$0.14$0.122.14 million shs$124.66 million
04/30/2025$0.13$0.13
-0.31%
$0.13$0.12684,472 shs$117.41 million
04/29/2025$0.12$0.13
+8.08%
$0.13$0.111.72 million shs$117.78 million
04/28/2025$0.12$0.12
+0.68%
$0.12$0.11333,039 shs$108.97 million
04/25/2025$0.12$0.12
+2.61%
$0.12$0.112.07 million shs$108.24 million
04/24/2025$0.09$0.12
+25.82%
$0.12$0.092.57 million shs$105.49 million
04/23/2025$0.09$0.09
+2.70%
$0.09$0.09544,225 shs$83.84 million

This page (OTCMKTS:LQMT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners