Free Trial

Liquidmetal Technologies (LQMT) Stock Chart & Stock Price History

Liquidmetal Technologies logo
$0.14 +0.01 (+3.89%)
As of 03:59 PM Eastern

Liquidmetal Technologies Stock Price Performance

The Liquidmetal Technologies (LQMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.92%, with a year-to-date return of 226.59%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, Liquidmetal Technologies traded at $0.13 with a market cap of $122.55 million and volume of 491,158 shares. Five years ago, the stock traded at $0.13, representing a 7.60% increase over that period. At the time, it had a market cap of $136.71 million and a volume of 8.89 million shares.

Receive LQMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidmetal Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.22%
1 Month
Performance
-0.64%
3 Month
Performance
+66.23%
Year-To-Date
Performance
+226.59%
1 Year
Performance
+166.92%
5 Year
Performance
+7.60%

LQMT Stock Chart for Friday, August, 22, 2025

Liquidmetal Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.13$0.14
+3.89%
$0.14$0.131.42 million shs$127.32 million
08/21/2025$0.14$0.13
-5.25%
$0.14$0.13491,158 shs$122.55 million
08/20/2025$0.14$0.14
-0.70%
$0.15$0.14272,022 shs$129.34 million
08/19/2025$0.14$0.14
+1.21%
$0.15$0.14279,204 shs$130.25 million
08/18/2025$0.15$0.14
-8.24%
$0.16$0.14282,555 shs$128.69 million
08/15/2025$0.15$0.15
+0.26%
$0.16$0.14562,970 shs$140.25 million
08/14/2025$0.15$0.15
+4.60%
$0.15$0.15188,054 shs$139.89 million
08/13/2025$0.15$0.15
-2.61%
$0.16$0.15488,459 shs$133.74 million
08/12/2025$0.15$0.15
-2.16%
$0.16$0.15355,447 shs$137.32 million
08/11/2025$0.15$0.15$0.16$0.15110,520 shs$140.34 million
08/08/2025$0.14$0.15
+6.40%
$0.16$0.14783,490 shs$140.34 million
08/07/2025$0.15$0.14
-3.03%
$0.15$0.14326,089 shs$131.91 million
08/06/2025$0.15$0.15
+1.92%
$0.16$0.15670,912 shs$136.03 million
08/05/2025$0.15$0.15
-2.22%
$0.15$0.15174,455 shs$133.46 million
08/04/2025$0.15$0.15
-0.80%
$0.16$0.15473,888 shs$136.49 million
08/01/2025$0.15$0.15
-1.38%
$0.15$0.14276,506 shs$137.59 million
07/31/2025$0.15$0.15
-0.85%
$0.15$0.15315,559 shs$139.52 million
07/30/2025$0.15$0.15
+2.27%
$0.16$0.141.73 million shs$140.71 million
07/29/2025$0.15$0.15
+3.31%
$0.15$0.14484,491 shs$137.59 million
07/28/2025$0.15$0.15
-1.56%
$0.15$0.14289,418 shs$133.19 million
07/25/2025$0.15$0.15
-1.01%
$0.15$0.14380,951 shs$135.30 million
07/24/2025$0.15$0.15
+2.76%
$0.15$0.14331,348 shs$136.68 million
07/23/2025$0.14$0.15
+3.79%
$0.15$0.14316,533 shs$133.01 million
07/22/2025$0.14$0.14
+0.79%
$0.14$0.14309,288 shs$128.15 million
07/21/2025$0.13$0.14
+3.43%
$0.14$0.13664,540 shs$127.14 million

This page (OTCMKTS:LQMT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners