Free Trial

L'Oréal (LRLCY) Stock Chart & Stock Price History

L'Oréal logo
$88.55 +1.43 (+1.64%)
As of 05/2/2025 03:59 PM Eastern

L'Oréal Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+16.21%
3 Month
Performance
+21.67%
6 Month
Performance
+18.46%
Year-To-Date
Performance
+25.76%
1 Year
Performance
-6.93%
Receive LRLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter.

LRLCY Stock Chart for Sunday, May, 4, 2025

L'Oréal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$87.12$88.55
+1.64%
$88.55$86.3686,546 shs$236.57 billion
05/01/2025$87.80$87.12
-0.77%
$88.72$87.1198,472 shs$232.75 billion
04/30/2025$88.25$87.80
-0.51%
$88.37$86.74119,674 shs$234.56 billion
04/29/2025$86.69$88.25
+1.80%
$88.50$87.35105,961 shs$235.77 billion
04/28/2025$85.55$86.69
+1.33%
$86.76$85.84123,609 shs$231.60 billion
04/25/2025$86.98$85.55
-1.64%
$85.66$84.84169,931 shs$228.55 billion
04/24/2025$84.91$86.98
+2.44%
$87.13$85.66150,524 shs$232.37 billion
04/23/2025$83.11$84.91
+2.17%
$86.47$84.31263,229 shs$226.84 billion
04/22/2025$80.88$83.11
+2.76%
$83.70$81.78355,501 shs$222.03 billion
04/21/2025$80.80$80.88
+0.10%
$82.85$77.84124,964 shs$216.08 billion
04/18/2025$80.80$80.80$82.46$77.32262,693 shs$215.86 billion
04/17/2025$76.53$80.80
+5.58%
$82.46$77.32262,693 shs$215.86 billion
04/16/2025$77.28$76.53
-0.97%
$77.63$76.49152,985 shs$204.45 billion
04/15/2025$77.65$77.28
-0.48%
$78.05$76.98148,349 shs$206.46 billion
04/14/2025$80.27$77.65
-3.26%
$80.15$76.91224,388 shs$207.45 billion
04/11/2025$78.09$80.27
+2.79%
$80.51$78.64173,871 shs$214.45 billion
04/10/2025$79.21$78.09
-1.41%
$78.70$76.26140,571 shs$208.62 billion
04/09/2025$73.03$79.21
+8.46%
$79.90$73.68361,988 shs$211.61 billion
04/09/2025$73.03$79.21
+8.46%
$79.90$73.68361,988 shs$211.61 billion
04/08/2025$73.74$73.03
-0.96%
$75.43$71.97445,707 shs$195.10 billion
04/08/2025$73.74$73.03
-0.96%
$75.43$71.97445,707 shs$195.10 billion
04/07/2025$76.20$73.74
-3.23%
$76.07$72.47904,657 shs$197.00 billion
04/04/2025$77.21$76.20
-1.31%
$77.73$75.59608,291 shs$203.57 billion
04/03/2025$77.37$77.21
-0.21%
$78.09$76.78208,857 shs$206.27 billion

This page (OTCMKTS:LRLCY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners