Free Trial

L'Oréal (LRLCY) Stock Chart & Stock Price History

L'Oréal logo
$84.37 -1.22 (-1.43%)
As of 05/23/2025 03:57 PM Eastern

L'Oréal Stock Price Performance

The L'Oréal (LRLCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.24%, with a year-to-date return of 19.83%. In the past month, the stock has decreased 3.00%, reflecting recent market activity.

As of the latest close, L'Oréal traded at $84.37 with a market cap of $225.40 billion and volume of 108,464 shares. Five years ago, the stock traded at $54.29, representing a 55.40% increase over that period. At the time, it had a market cap of $151.80 billion and a volume of 60,384 shares.

Receive LRLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.16%
1 Month
Performance
-3.00%
3 Month
Performance
+16.55%
Year-To-Date
Performance
+19.83%
1 Year
Performance
-13.24%
5 Year
Performance
+55.40%

LRLCY Stock Chart for Saturday, May, 24, 2025

L'Oréal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$85.59$84.37
-1.43%
$84.84$83.74108,464 shs$225.40 billion
05/22/2025$86.55$85.59
-1.11%
$85.87$84.57195,586 shs$228.66 billion
05/21/2025$86.02$86.55
+0.62%
$87.58$86.3387,309 shs$231.22 billion
05/20/2025$85.36$86.02
+0.77%
$86.28$85.4081,182 shs$229.81 billion
05/19/2025$83.46$85.36
+2.28%
$85.42$84.6091,051 shs$228.04 billion
05/16/2025$84.29$83.46
-0.98%
$83.83$82.85115,159 shs$222.97 billion
05/15/2025$83.26$84.29
+1.24%
$84.52$83.8491,660 shs$225.19 billion
05/14/2025$86.14$83.26
-3.35%
$84.58$83.25275,969 shs$222.43 billion
05/13/2025$87.88$86.14
-1.98%
$86.41$85.74103,866 shs$230.13 billion
05/12/2025$86.03$87.88
+2.15%
$87.94$87.00137,178 shs$234.78 billion
05/09/2025$84.47$86.03
+1.85%
$86.56$85.88118,926 shs$229.84 billion
05/08/2025$85.04$84.47
-0.67%
$85.24$84.2757,895 shs$225.67 billion
05/07/2025$86.16$85.04
-1.30%
$85.68$84.74107,309 shs$227.19 billion
05/06/2025$87.94$86.16
-2.02%
$87.41$86.00139,189 shs$230.18 billion
05/05/2025$88.55$87.94
-0.69%
$88.45$87.8866,536 shs$234.94 billion
05/02/2025$87.12$88.55
+1.64%
$88.55$86.3686,546 shs$236.57 billion
05/01/2025$87.80$87.12
-0.77%
$88.72$87.1198,472 shs$232.75 billion
04/30/2025$88.25$87.80
-0.51%
$88.37$86.74119,674 shs$234.56 billion
04/29/2025$86.69$88.25
+1.80%
$88.50$87.35105,961 shs$235.77 billion
04/28/2025$85.55$86.69
+1.33%
$86.76$85.84123,609 shs$231.60 billion
04/25/2025$86.98$85.55
-1.64%
$85.66$84.84169,931 shs$228.55 billion
04/24/2025$84.91$86.98
+2.44%
$87.13$85.66150,524 shs$232.37 billion
04/23/2025$83.11$84.91
+2.17%
$86.47$84.31263,229 shs$226.84 billion

This page (OTCMKTS:LRLCY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners