QQQ   427.30 (+0.34%)
AAPL   167.86 (-0.08%)
MSFT   411.11 (-0.18%)
META   508.80 (+2.96%)
GOOGL   156.22 (+0.48%)
AMZN   182.13 (+0.47%)
TSLA   150.47 (-3.20%)
NVDA   856.55 (+1.93%)
AMD   156.25 (+1.45%)
NIO   4.04 (+3.32%)
BABA   69.34 (+0.76%)
T   16.16 (+0.25%)
F   12.11 (+0.58%)
MU   114.41 (-1.65%)
GE   156.70 (+0.66%)
CGC   7.68 (+18.34%)
DIS   113.75 (+0.72%)
AMC   2.92 (-2.01%)
PFE   25.33 (-0.35%)
PYPL   62.67 (-0.93%)
XOM   118.96 (+0.28%)
QQQ   427.30 (+0.34%)
AAPL   167.86 (-0.08%)
MSFT   411.11 (-0.18%)
META   508.80 (+2.96%)
GOOGL   156.22 (+0.48%)
AMZN   182.13 (+0.47%)
TSLA   150.47 (-3.20%)
NVDA   856.55 (+1.93%)
AMD   156.25 (+1.45%)
NIO   4.04 (+3.32%)
BABA   69.34 (+0.76%)
T   16.16 (+0.25%)
F   12.11 (+0.58%)
MU   114.41 (-1.65%)
GE   156.70 (+0.66%)
CGC   7.68 (+18.34%)
DIS   113.75 (+0.72%)
AMC   2.92 (-2.01%)
PFE   25.33 (-0.35%)
PYPL   62.67 (-0.93%)
XOM   118.96 (+0.28%)
QQQ   427.30 (+0.34%)
AAPL   167.86 (-0.08%)
MSFT   411.11 (-0.18%)
META   508.80 (+2.96%)
GOOGL   156.22 (+0.48%)
AMZN   182.13 (+0.47%)
TSLA   150.47 (-3.20%)
NVDA   856.55 (+1.93%)
AMD   156.25 (+1.45%)
NIO   4.04 (+3.32%)
BABA   69.34 (+0.76%)
T   16.16 (+0.25%)
F   12.11 (+0.58%)
MU   114.41 (-1.65%)
GE   156.70 (+0.66%)
CGC   7.68 (+18.34%)
DIS   113.75 (+0.72%)
AMC   2.92 (-2.01%)
PFE   25.33 (-0.35%)
PYPL   62.67 (-0.93%)
XOM   118.96 (+0.28%)
QQQ   427.30 (+0.34%)
AAPL   167.86 (-0.08%)
MSFT   411.11 (-0.18%)
META   508.80 (+2.96%)
GOOGL   156.22 (+0.48%)
AMZN   182.13 (+0.47%)
TSLA   150.47 (-3.20%)
NVDA   856.55 (+1.93%)
AMD   156.25 (+1.45%)
NIO   4.04 (+3.32%)
BABA   69.34 (+0.76%)
T   16.16 (+0.25%)
F   12.11 (+0.58%)
MU   114.41 (-1.65%)
GE   156.70 (+0.66%)
CGC   7.68 (+18.34%)
DIS   113.75 (+0.72%)
AMC   2.92 (-2.01%)
PFE   25.33 (-0.35%)
PYPL   62.67 (-0.93%)
XOM   118.96 (+0.28%)
Free Trial

Three Sixty Solar (LRTTF) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free LRTTF Stock Alerts
0.09
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Three Sixty Solar Stock Price Performance

5 Day
Performance
+5.95%
1 Month
Performance
+11.25%
3 Month
Performance
-27.88%
6 Month
Performance
-23.21%
Year-To-Date
Performance
-18.35%
1 Year
Performance
-86.31%
Receive LRTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Three Sixty Solar and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”
Click here to learn more while there’s still time.

LRTTF Stock Chart for Thursday, April, 18, 2024

LRTTF Chart by TradingView

Three Sixty Solar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/20240.080.09
+15.58%		0.090.0752,765 shs$0.00
04/16/20240.080.08
-8.33%		0.080.0710,647 shs$0.00
04/15/20240.080.080.080.0722,871 shs$0.00
04/12/20240.080.08
-0.50%		0.080.0720,422 shs$0.00
04/11/20240.080.08
-1.95%		0.080.0819,899 shs$0.00
04/10/20240.080.080.080.089,856 shs$0.00
04/09/20240.080.08
+5.13%		0.080.0833,991 shs$0.00
04/08/20240.080.080.080.0747,535 shs$0.00
04/05/20240.080.08
-3.70%		0.080.0762,048 shs$0.00
04/04/20240.080.08
+3.85%		0.080.0732,980 shs$0.00
04/03/20240.070.08
+8.33%		0.090.0836,919 shs$0.00
04/02/20240.070.070.080.07105,290 shs$0.00
04/01/20240.070.070.080.07105,290 shs$0.00
03/29/20240.070.070.080.07105,290 shs$0.00
03/28/20240.090.07
-20.88%		0.080.07105,290 shs$0.00
03/27/20240.090.09
+6.56%		0.090.0762,995 shs$0.00
03/26/20240.070.09
+18.94%		0.090.0747,665 shs$0.00
03/25/20240.070.070.080.0742,117 shs$0.00
03/22/20240.090.07
-17.33%		0.100.07123,197 shs$0.00
03/21/20240.100.09
-13.57%		0.100.0855,690 shs$0.00
03/20/20240.080.10
+24.38%		0.100.07112,621 shs$0.00
03/19/20240.080.080.100.07140,520 shs$0.00
03/18/20240.080.080.100.08143,249 shs$0.00
03/15/20240.100.10
+1.04%		0.100.0757,394 shs$0.00
03/14/20240.100.100.100.0953,104 shs$0.00
03/13/20240.100.10
-6.80%		0.100.0853,104 shs$0.00
03/12/20240.100.10
+3.00%		0.100.0954,792 shs$0.00
03/11/20240.100.100.100.0932,996 shs$0.00
03/08/20240.100.10
+1.96%		0.110.0974,297 shs$0.00
03/07/20240.100.10
+2.00%		0.100.1027,166 shs$0.00
03/06/20240.100.10
+5.26%		0.110.08277,529 shs$0.00
03/05/20240.100.100.100.0932,574 shs$0.00
03/04/20240.100.100.110.10112,747 shs$0.00
03/01/20240.100.10
-0.78%		0.110.10107,138 shs$0.00
02/29/20240.100.10
-0.30%		0.110.1061,433 shs$0.00
02/28/20240.110.10
-5.45%		0.110.1027,667 shs$0.00
02/27/20240.110.11
+4.76%		0.110.1026,832 shs$0.00
02/26/20240.110.110.110.1013,392 shs$0.00
02/23/20240.100.10
-2.91%		0.100.1012,227 shs$0.00
02/22/20240.100.10
+3.00%		0.100.1030,060 shs$0.00
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/20240.100.100.110.1033,881 shs$0.00
02/20/20240.100.100.110.1036,357 shs$0.00
02/19/20240.100.100.110.1036,357 shs$0.00
02/16/20240.110.10
-6.98%		0.110.1081,255 shs$0.00
02/15/20240.110.11
-2.09%		0.120.1061,583 shs$0.00
02/14/20240.110.11
+4.57%		0.120.1047,912 shs$0.00
02/13/20240.110.11
-2.28%		0.110.1185,849 shs$0.00
02/12/20240.110.11
+0.42%		0.120.10146,005 shs$0.00
02/09/20240.110.12
+1.08%		0.120.1112,695 shs$0.00
02/08/20240.120.11
-0.65%		0.120.1151,490 shs$0.00
02/07/20240.120.12
-4.01%		0.120.1162,614 shs$0.00
02/06/20240.110.12
+13.45%		0.130.1127,971 shs$0.00
02/05/20240.110.110.120.1059,604 shs$0.00
02/02/20240.110.12
+8.13%		0.120.1130,130 shs$0.00
02/01/20240.110.11
-0.09%		0.120.1183,004 shs$0.00
01/31/20240.120.11
-6.22%		0.130.10114,155 shs$0.00
01/30/20240.120.12
+2.09%		0.130.10109,473 shs$0.00
01/29/20240.120.120.120.1139,651 shs$0.00
01/26/20240.120.12
-1.71%		0.120.1146,293 shs$0.00
01/25/20240.120.120.120.1113,665 shs$0.00
01/24/20240.120.12
-3.62%		0.120.1213,665 shs$0.00
01/23/20240.120.12
+4.30%		0.140.12107,592 shs$0.00
01/22/20240.120.120.130.1191,369 shs$0.00
01/19/20240.120.11
-10.86%		0.130.1127,507 shs$0.00
01/18/20240.130.12
-1.28%		0.130.1225,034 shs$0.00
01/17/20240.130.13
-2.34%		0.130.1146,613 shs$0.00

Related Companies:
This page (OTCMKTS:LRTTF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends