Free Trial

Lasertec (LSRCF) Stock Chart & Stock Price History

Lasertec logo
$88.46 +0.21 (+0.24%)
As of 04/29/2025 09:32 AM Eastern

Lasertec Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.40%
3 Month
Performance
-11.79%
6 Month
Performance
-37.26%
Year-To-Date
Performance
-8.82%
1 Year
Performance
-65.45%
Receive LSRCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lasertec and its competitors with MarketBeat's FREE daily newsletter.

LSRCF Stock Chart for Thursday, May, 1, 2025

Lasertec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$88.46$88.46$88.46$88.42200 shs$0.00
04/29/2025$88.25$88.46
+0.24%
$88.46$88.42200 shs$0.00
04/28/2025$89.65$88.25
-1.56%
$88.25$88.25100 shs$0.00
04/25/2025$89.65$89.65$89.65$89.65300 shs$0.00
04/24/2025$89.65$89.65$89.65$89.5055 shs$0.00
04/23/2025$89.58$89.65
+0.08%
$89.65$89.5055 shs$0.00
04/22/2025$89.58$89.58$89.58$89.5825 shs$0.00
04/21/2025$88.05$89.58
+1.74%
$89.58$89.5825 shs$0.00
04/18/2025$88.05$88.05$88.05$88.051 shs$0.00
04/17/2025$79.35$88.05
+10.96%
$88.05$88.051 shs$0.00
04/11/2025$79.35$79.35$79.35$77.519,200 shs$0.00
04/10/2025$79.13$79.35
+0.28%
$79.35$77.519,200 shs$0.00
04/09/2025$79.93$79.13
-1.00%
$79.13$76.02200 shs$0.00
04/09/2025$79.93$79.13
-1.00%
$79.13$76.02200 shs$0.00
04/08/2025$79.93$79.93$79.93$70.76201 shs$0.00
04/08/2025$79.93$79.93$79.93$70.76201 shs$0.00
04/07/2025$69.55$79.93
+14.92%
$79.93$70.76201 shs$0.00
04/04/2025$93.51$69.55
-25.62%
$72.35$69.551,500 shs$0.00
04/02/2025$93.51$93.51$93.51$93.51550 shs$0.00
04/01/2025$93.51$93.51$93.51$93.51550 shs$0.00

This page (OTCMKTS:LSRCF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners