Free Trial

Lithium Ionic (LTHCF) Stock Chart & Stock Price History

Lithium Ionic logo
$0.75 -0.04 (-5.06%)
As of 12:11 PM Eastern

Lithium Ionic Stock Price Performance

The Lithium Ionic (LTHCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.63%, with a year-to-date return of 2.24%. In the past month, the stock has decreased 27.18%, reflecting recent market activity.

Receive LTHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Ionic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.81%
1 Month
Performance
-27.18%
3 Month
Performance
+8.70%
Year-To-Date
Performance
+2.24%
1 Year
Performance
N/A

LTHCF Stock Chart for Tuesday, May, 5, 2026

Lithium Ionic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.75$0.75$0.75600 shs$0.00
04/30/2026$0.75$0.80
+7.28%
$0.80$0.7935,140 shs$0.00
04/29/2026$0.74$0.75
+0.94%
$0.76$0.73930,262 shs$0.00
04/28/2026$0.79$0.74
-5.36%
$0.75$0.744,500 shs$0.00
04/27/2026$0.79$0.79$0.79$0.79270 shs$0.00
04/24/2026$0.80$0.79
-1.94%
$0.79$0.79270 shs$0.00
04/23/2026$0.84$0.80
-4.60%
$0.81$0.802,330 shs$0.00
04/22/2026$0.87$0.84
-3.86%
$0.84$0.846,914 shs$0.00
04/21/2026$0.87$0.87$0.87$0.872,200 shs$0.00
04/20/2026$0.90$0.87
-2.98%
$0.87$0.872,200 shs$0.00
04/17/2026$0.88$0.90
+2.26%
$0.93$0.8730,106 shs$0.00
04/16/2026$0.76$0.88
+15.49%
$0.89$0.7679,860 shs$0.00
04/15/2026$0.65$0.76
+16.76%
$0.76$0.6821,500 shs$0.00
04/14/2026$0.66$0.65
-1.43%
$0.69$0.6449,569 shs$0.00
04/13/2026$0.56$0.66
+17.64%
$0.67$0.5394,210 shs$0.00
04/10/2026$0.96$0.56
-41.48%
$0.96$0.5588,965 shs$0.00
04/09/2026$1.03$0.96
-6.62%
$1.01$0.9642,907 shs$0.00
04/08/2026$0.97$1.03
+5.97%
$1.05$1.0049,043 shs$0.00
04/07/2026$1.01$0.97
-3.76%
$0.97$0.94275 shs$0.00
04/06/2026$1.03$1.01
-1.94%
$1.06$1.0127,200 shs$0.00

This page (OTCMKTS:LTHCF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners