Free Trial

Lithium Ionic (LTHCF) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free LTHCF Stock Alerts
$0.54
-0.03 (-5.23%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Lithium Ionic Stock Price Performance

5 Day
Performance
+5.16%
1 Month
Performance
+6.17%
3 Month
Performance
-24.70%
6 Month
Performance
-55.06%
Year-To-Date
Performance
-58.80%
1 Year
Performance
-75.06%
Receive LTHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Ionic and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

LTHCF Stock Chart for Wednesday, May, 1, 2024

LTHCF Chart by TradingView

Lithium Ionic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.57$0.54
-4.40%		$0.56$0.547,500 shs$0.00
04/29/2024$0.52$0.57
+10.00%		$0.57$0.571,020 shs$0.00
04/26/2024$0.46$0.52
+13.65%		$0.52$0.496,075 shs$0.00
04/25/2024$0.49$0.46
-6.19%		$0.47$0.465,383 shs$0.00
04/24/2024$0.51$0.49
-5.11%		$0.50$0.495,306 shs$0.00
04/23/2024$0.51$0.51
+0.81%		$0.51$0.504,380 shs$0.00
04/22/2024$0.51$0.51
-0.59%		$0.51$0.5026,240 shs$0.00
04/19/2024$0.51$0.51$0.52$0.513,524 shs$0.00
04/18/2024$0.53$0.51
-4.37%		$0.52$0.513,524 shs$0.00
04/17/2024$0.51$0.53
+4.28%		$0.54$0.532,300 shs$0.00
04/16/2024$0.53$0.51
-2.65%		$0.51$0.512,940 shs$0.00
04/15/2024$0.56$0.53
-5.35%		$0.53$0.5220,355 shs$0.00
04/12/2024$0.58$0.56
-4.31%		$0.58$0.5535,300 shs$0.00
04/11/2024$0.55$0.58
+5.57%		$0.61$0.5527,385 shs$0.00
04/10/2024$0.54$0.55
+2.40%		$0.55$0.555,732 shs$0.00
04/09/2024$0.55$0.54
-2.35%		$0.54$0.525,200 shs$0.00
04/08/2024$0.55$0.55
-0.63%		$0.55$0.5512,700 shs$0.00
04/05/2024$0.54$0.55
+2.52%		$0.56$0.555,406 shs$0.00
04/04/2024$0.52$0.54
+3.95%		$0.60$0.5477,811 shs$0.00
04/03/2024$0.52$0.52$0.52$0.52200 shs$0.00
04/02/2024$0.51$0.52
+1.29%		$0.52$0.5230,000 shs$0.00
04/01/2024$0.52$0.51
-2.35%		$0.52$0.5116,500 shs$0.00
03/29/2024$0.52$0.52$0.52$0.5219,500 shs$0.00
03/28/2024$0.52$0.52
+0.90%		$0.52$0.526,500 shs$0.00
03/27/2024$0.53$0.52
-2.49%		$0.52$0.529,250 shs$0.00
03/26/2024$0.53$0.53$0.53$0.53600 shs$0.00
03/25/2024$0.58$0.53
-7.93%		$0.59$0.529,700 shs$0.00
03/22/2024$0.59$0.58
-2.33%		$0.58$0.578,621 shs$0.00
03/21/2024$0.60$0.59
-1.20%		$0.61$0.594,536 shs$0.00
03/20/2024$0.61$0.60
-1.53%		$0.61$0.608,200 shs$0.00
03/19/2024$0.64$0.61
-5.02%		$0.63$0.616,024 shs$0.00
03/18/2024$0.67$0.64
-4.15%		$0.65$0.648,950 shs$0.00
03/15/2024$0.67$0.67$0.68$0.675,564 shs$0.00
03/14/2024$0.69$0.67
-3.45%		$0.68$0.674,564 shs$0.00
03/13/2024$0.69$0.69$0.69$0.697,500 shs$0.00
03/12/2024$0.71$0.69
-2.10%		$0.71$0.694,003 shs$0.00
03/11/2024$0.71$0.71
-0.91%		$0.71$0.7021,850 shs$0.00
03/08/2024$0.71$0.71$0.71$0.7150 shs$0.00
03/07/2024$0.71$0.71$0.71$0.711,400 shs$0.00
03/06/2024$0.70$0.71
+2.09%		$0.71$0.711,400 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/05/2024$0.74$0.70
-5.47%		$0.76$0.703,939 shs$0.00
03/04/2024$0.73$0.74
+0.91%		$0.74$0.741,000 shs$0.00
03/01/2024$0.66$0.73
+11.05%		$0.76$0.737,167 shs$0.00
02/29/2024$0.66$0.66$0.66$0.6640,400 shs$0.00
02/28/2024$0.64$0.66
+3.25%		$0.66$0.665,000 shs$0.00
02/27/2024$0.68$0.64
-5.72%		$0.68$0.6337,217 shs$0.00
02/26/2024$0.75$0.68
-9.49%		$0.70$0.688,580 shs$0.00
02/23/2024$0.74$0.75
+0.83%		$0.75$0.759,400 shs$0.00
02/22/2024$0.74$0.74
+0.08%		$0.74$0.7478,700 shs$0.00
02/21/2024$0.71$0.74
+4.38%		$0.74$0.741,200 shs$0.00
02/20/2024$0.63$0.71
+13.61%		$0.77$0.708,580 shs$0.00
02/19/2024$0.63$0.63$0.63$0.633,400 shs$0.00
02/16/2024$0.63$0.63$0.63$0.631,175 shs$0.00
02/15/2024$0.62$0.63
+0.59%		$0.63$0.631,175 shs$0.00
02/14/2024$0.62$0.62$0.62$0.622,575 shs$0.00
02/13/2024$0.65$0.62
-4.15%		$0.62$0.622,575 shs$0.00
02/12/2024$0.66$0.65
-2.02%		$0.67$0.652,500 shs$0.00
02/09/2024$0.63$0.66
+4.74%		$0.66$0.6629,000 shs$0.00
02/08/2024$0.63$0.63
+0.54%		$0.63$0.635,730 shs$0.00
02/07/2024$0.61$0.63
+3.28%		$0.63$0.621,700 shs$0.00
02/06/2024$0.62$0.61
-1.33%		$0.62$0.618,545 shs$0.00
02/05/2024$0.68$0.62
-9.09%		$0.67$0.6211,060 shs$0.00
02/02/2024$0.72$0.68
-5.84%		$0.70$0.6811,406 shs$0.00
02/01/2024$0.70$0.72
+3.17%		$0.75$0.723,051 shs$0.00
01/31/2024$0.76$0.70
-7.28%		$0.71$0.7014,110 shs$0.00
01/30/2024$0.75$0.76
+0.67%		$0.77$0.765,589 shs$0.00

Related Companies:
This page (OTCMKTS:LTHCF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Revolutionizing Healthcare: A Biotech Stock You Can't Ignore
Behind the Markets