Free Trial

Lithium Ionic (LTHCF) Stock Chart & Stock Price History

Lithium Ionic logo
$0.78 +0.06 (+8.06%)
As of 05/29/2026 12:55 PM Eastern

Lithium Ionic Stock Price Performance

The Lithium Ionic (LTHCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.32%, with a year-to-date return of 5.79%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Lithium Ionic traded at $0.78 with a market cap of and volume of 4,510 shares.

Receive LTHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Ionic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.75%
1 Month
Performance
-3.57%
3 Month
Performance
-7.83%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+94.32%

LTHCF Stock Chart for Saturday, May, 30, 2026

Lithium Ionic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.72$0.78
+8.06%
$0.78$0.744,510 shs$0.00
05/28/2026$0.69$0.72
+3.94%
$0.74$0.7225,450 shs$0.00
05/27/2026$0.65$0.69
+6.62%
$0.69$0.641,672 shs$0.00
05/26/2026$0.65$0.65$0.66$0.6511,300 shs$0.00
05/25/2026$0.65$0.65$0.66$0.6511,300 shs$0.00
05/22/2026$0.64$0.65
+1.14%
$0.66$0.6511,300 shs$0.00
05/21/2026$0.70$0.64
-8.46%
$0.65$0.647,000 shs$0.00
05/20/2026$0.71$0.70
-1.66%
$0.70$0.701,308 shs$0.00
05/19/2026$0.78$0.71
-8.56%
$0.77$0.716,610 shs$0.00
05/18/2026$0.74$0.78
+5.23%
$0.79$0.78950 shs$0.00
05/15/2026$0.79$0.74
-6.17%
$0.75$0.724,035 shs$0.00
05/14/2026$0.86$0.79
-8.14%
$0.88$0.793,469 shs$0.00
05/13/2026$0.85$0.86
+0.87%
$0.89$0.865,100 shs$0.00
05/12/2026$0.87$0.85
-2.17%
$0.87$0.8520,424 shs$0.00
05/11/2026$0.84$0.87
+3.66%
$0.88$0.8712,122 shs$0.00
05/08/2026$0.81$0.84
+3.33%
$0.84$0.8322,750 shs$0.00
05/07/2026$0.81$0.81
+0.61%
$0.85$0.814,250 shs$0.00
05/06/2026$0.75$0.81
+7.61%
$0.83$0.8035,650 shs$0.00
05/05/2026N/A$0.75$0.75$0.75600 shs$0.00
04/30/2026$0.75$0.80
+7.28%
$0.80$0.7935,140 shs$0.00
04/29/2026$0.74$0.75
+0.94%
$0.76$0.73930,262 shs$0.00

This page (OTCMKTS:LTHCF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners