Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Lotus Resources (LTSRD) Stock Chart & Stock Price History

Lotus Resources logo
$0.50 -0.05 (-9.44%)
As of 05/15/2026

Lotus Resources Stock Price Performance

The Lotus Resources (LTSRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.58%, with a year-to-date return of -62.51%. In the past month, the stock has decreased 55.34%, reflecting recent market activity.

As of the latest close, Lotus Resources traded at $0.50 with a market cap of and volume of 107,894 shares.

Receive LTSRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lotus Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.56%
1 Month
Performance
-55.34%
3 Month
Performance
-67.38%
Year-To-Date
Performance
-62.51%
1 Year
Performance
-62.58%

LTSRD Stock Chart for Tuesday, May, 19, 2026

Lotus Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$0.50$0.50$0.51$0.49107,894 shs$0.00
05/15/2026$0.58$0.58$0.63$0.5728,285 shs$0.00
05/14/2026$0.58$0.58$0.63$0.5728,285 shs$0.00
05/13/2026$0.62$0.58
-6.42%
$0.63$0.5728,285 shs$0.00
05/12/2026$0.55$0.62
+13.14%
$0.64$0.57118,509 shs$0.00
05/11/2026$0.55$0.55$0.61$0.5590,771 shs$0.00
05/08/2026$0.60$0.55
-8.67%
$0.61$0.5590,771 shs$0.00
05/07/2026$0.60$0.60$0.64$0.58190,442 shs$0.00
05/06/2026$0.60$0.60$0.64$0.58190,442 shs$0.00
05/05/2026N/A$0.60$0.64$0.58190,442 shs$0.00
04/30/2026$1.06$1.06$1.06$1.045,303 shs$0.00
04/29/2026$1.06$1.06$1.06$1.045,303 shs$0.00
04/28/2026$1.06$1.06$1.06$1.045,303 shs$0.00
04/27/2026$1.06$1.06$1.06$1.045,303 shs$0.00
04/24/2026$1.10$1.10$1.15$1.1039,468 shs$0.00
04/23/2026$1.12$1.10
-1.79%
$1.15$1.1039,468 shs$0.00
04/22/2026$1.12$1.12$1.12$1.12129 shs$0.00
04/21/2026$1.12$1.12$1.12$1.12129 shs$0.00
04/20/2026$1.12$1.12$1.17$1.1212,270 shs$0.00

This page (OTCMKTS:LTSRD) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners